Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 4.1 | 4.34 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 210,000 |
12 Jan 2023 | HKD | 4.08 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 162,000 |
11 Jan 2023 | HKD | 4.3 | 4.3 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 274,000 |
10 Jan 2023 | HKD | 4.24 | 4.24 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 84,000 |
9 Jan 2023 | HKD | 4.3 | 4.37 | 4.06 | 4.1 | 4.1 | -0.2 (-4.65%) | 402,000 |
6 Jan 2023 | HKD | 4.42 | 4.5 | 4.18 | 4.3 | 4.3 | 0.0 (0.0%) | 230,000 |
5 Jan 2023 | HKD | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 757,000 |
4 Jan 2023 | HKD | 4.5 | 4.7 | 4.26 | 4.5 | 4.5 | 0.0 (0.0%) | 654,000 |
3 Jan 2023 | HKD | 4.71 | 5.14 | 4.47 | 4.5 | 4.5 | -0.21 (-4.46%) | 300,000 |
30 Dec 2022 | HKD | 4.95 | 4.95 | 4.7 | 4.71 | 4.71 | -0.24 (-4.85%) | 79,000 |
29 Dec 2022 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.01 (+0.20%) | 4,000 |
23 Dec 2022 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
21 Dec 2022 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 5.09 | 5.09 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 32,000 |
19 Dec 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 4.98 | 5.01 | 4.98 | 5 | 5 | -0.25 (-4.76%) | 47,000 |
14 Dec 2022 | HKD | 5.72 | 5.72 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 40,000 |
13 Dec 2022 | HKD | 5.54 | 5.74 | 5.35 | 5.39 | 5.39 | +0.07 (+1.32%) | 4,000 |
12 Dec 2022 | HKD | 5.68 | 5.68 | 4.68 | 5.32 | 5.32 | -0.33 (-5.84%) | 5,000 |
9 Dec 2022 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 64,000 |
7 Dec 2022 | HKD | 5.71 | 5.85 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 75,000 |
6 Dec 2022 | HKD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 917,000 |
5 Dec 2022 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 21,000 |
2 Dec 2022 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
1 Dec 2022 | HKD | 5.35 | 5.54 | 5.35 | 5.5 | 5.5 | +0.19 (+3.58%) | 82,000 |
30 Nov 2022 | HKD | 5.1 | 5.31 | 5.1 | 5.31 | 5.31 | +0.28 (+5.57%) | 3,000 |