| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 81,900 | 82,100 | 81,100 | 81,500 | 81,500 | -100 (-0.12%) | 9,810 |
| 8 May 2024 | JPY | 82,400 | 82,600 | 81,300 | 81,600 | 81,600 | -900 (-1.09%) | 12,434 |
| 7 May 2024 | JPY | 82,300 | 82,900 | 81,800 | 82,500 | 82,500 | +300 (+0.36%) | 12,407 |
| 2 May 2024 | JPY | 81,000 | 82,500 | 80,800 | 82,200 | 82,200 | +800 (+0.98%) | 17,915 |
| 1 May 2024 | JPY | 81,400 | 81,800 | 80,700 | 81,400 | 81,400 | +400 (+0.49%) | 12,957 |
| 30 Apr 2024 | JPY | 80,500 | 81,300 | 79,600 | 81,000 | 81,000 | +500 (+0.62%) | 13,811 |
| 26 Apr 2024 | JPY | 79,100 | 80,500 | 78,600 | 80,500 | 80,500 | -1,100 (-1.35%) | 12,886 |
| 25 Apr 2024 | JPY | 82,500 | 82,500 | 81,500 | 81,600 | 81,600 | -400 (-0.49%) | 30,446 |
| 24 Apr 2024 | JPY | 82,500 | 82,600 | 81,600 | 82,000 | 82,000 | -300 (-0.36%) | 8,336 |
| 23 Apr 2024 | JPY | 82,300 | 83,100 | 82,100 | 82,300 | 82,300 | +600 (+0.73%) | 12,937 |
| 22 Apr 2024 | JPY | 81,300 | 82,300 | 81,200 | 81,700 | 81,700 | +800 (+0.99%) | 9,075 |
| 19 Apr 2024 | JPY | 81,400 | 81,800 | 80,400 | 80,900 | 80,900 | -600 (-0.74%) | 7,861 |
| 18 Apr 2024 | JPY | 82,100 | 82,400 | 81,500 | 81,500 | 81,500 | -200 (-0.24%) | 6,634 |
| 17 Apr 2024 | JPY | 81,800 | 82,400 | 81,000 | 81,700 | 81,700 | +400 (+0.49%) | 8,574 |
| 16 Apr 2024 | JPY | 81,500 | 82,400 | 81,200 | 81,300 | 81,300 | -100 (-0.12%) | 9,393 |
| 15 Apr 2024 | JPY | 81,100 | 81,800 | 81,000 | 81,400 | 81,400 | -100 (-0.12%) | 7,148 |
| 12 Apr 2024 | JPY | 82,700 | 82,700 | 80,800 | 81,500 | 81,500 | -1,000 (-1.21%) | 8,621 |
| 11 Apr 2024 | JPY | 81,400 | 82,900 | 81,100 | 82,500 | 82,500 | +500 (+0.61%) | 9,955 |
| 10 Apr 2024 | JPY | 82,400 | 83,000 | 81,900 | 82,000 | 82,000 | -300 (-0.36%) | 8,803 |
| 9 Apr 2024 | JPY | 81,800 | 82,900 | 81,500 | 82,300 | 82,300 | +700 (+0.86%) | 9,923 |
| 8 Apr 2024 | JPY | 80,400 | 81,900 | 79,800 | 81,600 | 81,600 | +1,600 (+2%) | 10,753 |
| 5 Apr 2024 | JPY | 80,600 | 80,800 | 79,300 | 80,000 | 80,000 | -800 (-0.99%) | 9,850 |
| 4 Apr 2024 | JPY | 80,500 | 81,100 | 79,800 | 80,800 | 80,800 | +500 (+0.62%) | 9,026 |
| 3 Apr 2024 | JPY | 80,800 | 81,000 | 80,000 | 80,300 | 80,300 | -1,100 (-1.35%) | 6,970 |
| 2 Apr 2024 | JPY | 81,400 | 81,800 | 80,700 | 81,400 | 81,400 | +400 (+0.49%) | 10,326 |
| 1 Apr 2024 | JPY | 80,800 | 81,900 | 80,700 | 81,000 | 81,000 | +400 (+0.50%) | 7,184 |
| 29 Mar 2024 | JPY | 81,500 | 81,500 | 79,800 | 80,600 | 80,600 | -600 (-0.74%) | 7,507 |
| 28 Mar 2024 | JPY | 82,000 | 82,000 | 80,800 | 81,200 | 81,200 | 0.0 (0.0%) | 10,894 |
| 27 Mar 2024 | JPY | 81,500 | 81,900 | 80,900 | 81,200 | 81,200 | +300 (+0.37%) | 8,031 |
| 26 Mar 2024 | JPY | 81,300 | 81,700 | 80,900 | 80,900 | 80,900 | -200 (-0.25%) | 7,205 |
