| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | HKD | 0.215 | 0.219 | 0.208 | 0.214 | 0.214 | -0.003 (-1.38%) | 4,043,256 |
| 27 May 2024 | HKD | 0.226 | 0.228 | 0.216 | 0.217 | 0.217 | -0.011 (-4.82%) | 10,140,849 |
| 24 May 2024 | HKD | 0.231 | 0.236 | 0.226 | 0.228 | 0.228 | -0.01 (-4.20%) | 6,736,003 |
| 23 May 2024 | HKD | 0.233 | 0.243 | 0.228 | 0.238 | 0.238 | +0.01 (+4.39%) | 19,367,375 |
| 22 May 2024 | HKD | 0.23 | 0.244 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 8,077,261 |
| 21 May 2024 | HKD | 0.233 | 0.237 | 0.225 | 0.227 | 0.227 | -0.006 (-2.58%) | 8,425,263 |
| 20 May 2024 | HKD | 0.244 | 0.255 | 0.232 | 0.233 | 0.233 | -0.011 (-4.51%) | 13,037,519 |
| 17 May 2024 | HKD | 0.241 | 0.255 | 0.232 | 0.244 | 0.244 | +0.008 (+3.39%) | 17,198,181 |
| 16 May 2024 | HKD | 0.25 | 0.26 | 0.221 | 0.236 | 0.236 | -0.019 (-7.45%) | 22,277,840 |
| 14 May 2024 | HKD | 0.29 | 0.345 | 0.245 | 0.255 | 0.255 | -0.03 (-10.53%) | 73,359,971 |
| 13 May 2024 | HKD | 0.295 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,525,309 |
| 10 May 2024 | HKD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 17,172,793 |
| 9 May 2024 | HKD | 0.295 | 0.31 | 0.26 | 0.31 | 0.31 | +0.015 (+5.08%) | 32,574,419 |
| 8 May 2024 | HKD | 0.214 | 0.295 | 0.212 | 0.295 | 0.295 | +0.082 (+38.50%) | 56,822,274 |
| 7 May 2024 | HKD | 0.22 | 0.223 | 0.205 | 0.213 | 0.213 | -0.009 (-4.05%) | 8,117,264 |
| 6 May 2024 | HKD | 0.216 | 0.224 | 0.215 | 0.222 | 0.222 | -0.003 (-1.33%) | 2,411,083 |
| 3 May 2024 | HKD | 0.23 | 0.231 | 0.214 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,171,593 |
| 2 May 2024 | HKD | 0.231 | 0.234 | 0.214 | 0.22 | 0.22 | -0.009 (-3.93%) | 14,766,539 |
| 30 Apr 2024 | HKD | 0.196 | 0.242 | 0.196 | 0.229 | 0.229 | +0.034 (+17.44%) | 50,208,382 |
| 29 Apr 2024 | HKD | 0.193 | 0.199 | 0.19 | 0.195 | 0.195 | +0.003 (+1.56%) | 4,745,008 |
| 26 Apr 2024 | HKD | 0.193 | 0.202 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 6,184,497 |
| 25 Apr 2024 | HKD | 0.201 | 0.207 | 0.192 | 0.195 | 0.195 | -0.006 (-2.99%) | 4,737,280 |
| 24 Apr 2024 | HKD | 0.202 | 0.215 | 0.195 | 0.201 | 0.201 | -0.004 (-1.95%) | 6,077,500 |
| 23 Apr 2024 | HKD | 0.204 | 0.209 | 0.191 | 0.205 | 0.205 | +0.001 (+0.49%) | 7,221,503 |
| 22 Apr 2024 | HKD | 0.224 | 0.225 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 9,878,045 |
| 19 Apr 2024 | HKD | 0.243 | 0.243 | 0.217 | 0.22 | 0.22 | -0.017 (-7.17%) | 12,025,810 |
| 18 Apr 2024 | HKD | 0.22 | 0.275 | 0.217 | 0.237 | 0.237 | +0.032 (+15.61%) | 82,022,443 |
| 17 Apr 2024 | HKD | 0.2 | 0.24 | 0.192 | 0.205 | 0.205 | +0.005 (+2.50%) | 26,725,103 |
| 16 Apr 2024 | HKD | 0.207 | 0.21 | 0.192 | 0.2 | 0.2 | -0.012 (-5.66%) | 9,901,000 |
| 15 Apr 2024 | HKD | 0.221 | 0.23 | 0.2 | 0.212 | 0.212 | -0.016 (-7.02%) | 16,641,255 |
