Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 37,000 |
25 Jun 2024 | HKD | 5.65 | 5.67 | 5.64 | 5.65 | 5.65 | +0.01 (+0.18%) | 34,000 |
24 Jun 2024 | HKD | 5.68 | 5.68 | 5.61 | 5.64 | 5.64 | -0.04 (-0.70%) | 113,988 |
21 Jun 2024 | HKD | 5.69 | 5.72 | 5.67 | 5.68 | 5.68 | 0.0 (0.0%) | 282,000 |
20 Jun 2024 | HKD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 45,000 |
19 Jun 2024 | HKD | 5.69 | 5.69 | 5.65 | 5.68 | 5.68 | +0.01 (+0.18%) | 99,000 |
18 Jun 2024 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 11,000 |
17 Jun 2024 | HKD | 5.7 | 5.7 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 9,000 |
14 Jun 2024 | HKD | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 27,000 |
13 Jun 2024 | HKD | 5.7 | 5.72 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 60,000 |
12 Jun 2024 | HKD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | -0.02 (-0.35%) | 59,000 |
11 Jun 2024 | HKD | 5.69 | 5.72 | 5.66 | 5.72 | 5.72 | -0.01 (-0.17%) | 120,000 |
7 Jun 2024 | HKD | 5.79 | 5.79 | 5.7 | 5.73 | 5.73 | +0.05 (+0.88%) | 29,491 |
6 Jun 2024 | HKD | 5.65 | 5.76 | 5.65 | 5.68 | 5.68 | -0.02 (-0.35%) | 56,000 |
5 Jun 2024 | HKD | 5.67 | 5.74 | 5.6 | 5.7 | 5.7 | +0.04 (+0.71%) | 121,000 |
4 Jun 2024 | HKD | 5.66 | 5.7 | 5.65 | 5.66 | 5.66 | 0.0 (0.0%) | 48,000 |
3 Jun 2024 | HKD | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 54,000 |
31 May 2024 | HKD | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 117,000 |
30 May 2024 | HKD | 5.69 | 5.69 | 5.6 | 5.69 | 5.69 | -0.03 (-0.52%) | 72,000 |
29 May 2024 | HKD | 5.72 | 5.72 | 5.68 | 5.72 | 5.72 | 0.0 (0.0%) | 92,000 |
28 May 2024 | HKD | 5.77 | 5.77 | 5.7 | 5.72 | 5.72 | -0.05 (-0.87%) | 118,000 |
27 May 2024 | HKD | 5.9 | 5.9 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 62,000 |
24 May 2024 | HKD | 5.75 | 5.77 | 5.73 | 5.77 | 5.77 | +0.02 (+0.35%) | 47,000 |
23 May 2024 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 134,834 |
22 May 2024 | HKD | 5.86 | 5.87 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 127,000 |
21 May 2024 | HKD | 5.86 | 5.88 | 5.83 | 5.86 | 5.86 | 0.0 (0.0%) | 158,000 |
20 May 2024 | HKD | 5.8 | 5.89 | 5.76 | 5.86 | 5.86 | +0.12 (+2.09%) | 470,000 |
17 May 2024 | HKD | 5.72 | 5.86 | 5.7 | 5.74 | 5.74 | +0.05 (+0.88%) | 232,000 |
16 May 2024 | HKD | 5.56 | 5.69 | 5.56 | 5.69 | 5.69 | +0.17 (+3.08%) | 394,000 |
14 May 2024 | HKD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 20,000 |