Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 5.56 | 5.69 | 5.56 | 5.69 | 5.69 | +0.17 (+3.08%) | 394,000 |
14 May 2024 | HKD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 20,000 |
13 May 2024 | HKD | 5.5 | 5.55 | 5.47 | 5.55 | 5.55 | +0.06 (+1.09%) | 206,000 |
10 May 2024 | HKD | 5.42 | 5.5 | 5.41 | 5.49 | 5.49 | +0.03 (+0.55%) | 227,000 |
9 May 2024 | HKD | 5.48 | 5.5 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 63,000 |
8 May 2024 | HKD | 5.48 | 5.48 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 30,088 |
7 May 2024 | HKD | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | +0.02 (+0.37%) | 24,000 |
6 May 2024 | HKD | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | +0.01 (+0.18%) | 64,000 |
3 May 2024 | HKD | 5.41 | 5.49 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 62,000 |
2 May 2024 | HKD | 5.41 | 5.43 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 160,000 |
30 Apr 2024 | HKD | 5.49 | 5.49 | 5.42 | 5.43 | 5.43 | -0.06 (-1.09%) | 76,000 |
29 Apr 2024 | HKD | 5.44 | 5.5 | 5.44 | 5.49 | 5.49 | +0.05 (+0.92%) | 12,000 |
26 Apr 2024 | HKD | 5.43 | 5.47 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 54,000 |
25 Apr 2024 | HKD | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.0 (0.0%) | 87,000 |
24 Apr 2024 | HKD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 36,000 |
23 Apr 2024 | HKD | 5.4 | 5.43 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 63,033 |
22 Apr 2024 | HKD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 61,000 |
19 Apr 2024 | HKD | 5.42 | 5.44 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 88,000 |
18 Apr 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 5.4 | 5.5 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 344,000 |
16 Apr 2024 | HKD | 5.41 | 5.41 | 5.38 | 5.4 | 5.4 | -0.01 (-0.18%) | 161,000 |
15 Apr 2024 | HKD | 5.43 | 5.44 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 46,000 |
12 Apr 2024 | HKD | 5.55 | 5.61 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 69,000 |
11 Apr 2024 | HKD | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 87,000 |
10 Apr 2024 | HKD | 5.46 | 5.5 | 5.41 | 5.44 | 5.44 | -0.01 (-0.18%) | 114,216 |
9 Apr 2024 | HKD | 5.48 | 5.48 | 5.44 | 5.45 | 5.45 | -0.02 (-0.37%) | 29,468 |
8 Apr 2024 | HKD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 88,216 |
5 Apr 2024 | HKD | 5.55 | 5.55 | 5.45 | 5.47 | 5.47 | +0.01 (+0.18%) | 100,000 |
3 Apr 2024 | HKD | 5.52 | 5.52 | 5.43 | 5.46 | 5.46 | 0.0 (0.0%) | 92,000 |
2 Apr 2024 | HKD | 5.45 | 5.46 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 118,000 |