Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 5.7 | 5.72 | 5.68 | 5.71 | 5.71 | +0.05 (+0.88%) | 131,000 |
20 Feb 2024 | HKD | 5.64 | 5.69 | 5.64 | 5.66 | 5.66 | +0.03 (+0.53%) | 173,000 |
19 Feb 2024 | HKD | 5.55 | 5.65 | 5.55 | 5.63 | 5.63 | +0.08 (+1.44%) | 410,000 |
16 Feb 2024 | HKD | 5.56 | 5.58 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 109,000 |
15 Feb 2024 | HKD | 5.54 | 5.59 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 9,000 |
14 Feb 2024 | HKD | 5.5 | 5.59 | 5.5 | 5.54 | 5.54 | -0.01 (-0.18%) | 47,000 |
9 Feb 2024 | HKD | 5.52 | 5.56 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 33,000 |
8 Feb 2024 | HKD | 5.58 | 5.58 | 5.53 | 5.54 | 5.54 | -0.01 (-0.18%) | 47,000 |
7 Feb 2024 | HKD | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 132,234 |
6 Feb 2024 | HKD | 5.54 | 5.59 | 5.52 | 5.57 | 5.57 | +0.03 (+0.54%) | 42,000 |
5 Feb 2024 | HKD | 5.47 | 5.54 | 5.45 | 5.54 | 5.54 | +0.07 (+1.28%) | 77,000 |
2 Feb 2024 | HKD | 5.43 | 5.47 | 5.4 | 5.47 | 5.47 | +0.05 (+0.92%) | 251,000 |
1 Feb 2024 | HKD | 5.49 | 5.53 | 5.41 | 5.42 | 5.42 | -0.07 (-1.28%) | 314,000 |
31 Jan 2024 | HKD | 5.52 | 5.52 | 5.48 | 5.49 | 5.49 | -0.03 (-0.54%) | 100,000 |
30 Jan 2024 | HKD | 5.55 | 5.56 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 36,000 |
29 Jan 2024 | HKD | 5.65 | 5.65 | 5.55 | 5.56 | 5.56 | -0.01 (-0.18%) | 63,000 |
26 Jan 2024 | HKD | 5.61 | 5.65 | 5.57 | 5.57 | 5.57 | +0.05 (+0.91%) | 83,000 |
25 Jan 2024 | HKD | 5.59 | 5.59 | 5.49 | 5.52 | 5.52 | -0.07 (-1.25%) | 99,000 |
24 Jan 2024 | HKD | 5.56 | 5.61 | 5.5 | 5.59 | 5.59 | +0.03 (+0.54%) | 203,000 |
23 Jan 2024 | HKD | 5.52 | 5.69 | 5.52 | 5.56 | 5.56 | +0.06 (+1.09%) | 99,000 |
22 Jan 2024 | HKD | 5.61 | 5.61 | 5.49 | 5.5 | 5.5 | -0.09 (-1.61%) | 272,931 |
19 Jan 2024 | HKD | 5.62 | 5.7 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 71,000 |
18 Jan 2024 | HKD | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 66,000 |
17 Jan 2024 | HKD | 5.7 | 5.71 | 5.55 | 5.6 | 5.6 | -0.16 (-2.78%) | 216,000 |
16 Jan 2024 | HKD | 5.8 | 5.8 | 5.73 | 5.76 | 5.76 | -0.04 (-0.69%) | 101,000 |
15 Jan 2024 | HKD | 5.85 | 5.85 | 5.77 | 5.8 | 5.8 | +0.01 (+0.17%) | 84,000 |
12 Jan 2024 | HKD | 5.75 | 5.85 | 5.73 | 5.79 | 5.79 | +0.07 (+1.22%) | 146,000 |
11 Jan 2024 | HKD | 5.7 | 5.72 | 5.66 | 5.72 | 5.72 | +0.01 (+0.18%) | 33,000 |
10 Jan 2024 | HKD | 5.67 | 5.72 | 5.67 | 5.71 | 5.71 | +0.01 (+0.18%) | 27,000 |
9 Jan 2024 | HKD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.01 (+0.18%) | 42,000 |