Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | HKD | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 105,000 |
26 Jul 2017 | HKD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 172,000 |
25 Jul 2017 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,000 |
24 Jul 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 14,000 |
21 Jul 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 157,000 |
20 Jul 2017 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 21,000 |
19 Jul 2017 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 53,000 |
18 Jul 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 20,000 |
17 Jul 2017 | HKD | 2.35 | 2.42 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 132,000 |
14 Jul 2017 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 68,000 |
13 Jul 2017 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 309,000 |
12 Jul 2017 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 66,000 |
11 Jul 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 11,000 |
10 Jul 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 306,000 |
7 Jul 2017 | HKD | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 42,000 |
6 Jul 2017 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 69,000 |
5 Jul 2017 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 76,000 |
4 Jul 2017 | HKD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 259,000 |
3 Jul 2017 | HKD | 2.37 | 2.43 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 87,000 |
30 Jun 2017 | HKD | 2.38 | 2.38 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 40,000 |
29 Jun 2017 | HKD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 33,000 |
28 Jun 2017 | HKD | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 629,000 |
27 Jun 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 140,000 |
26 Jun 2017 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 474,000 |
23 Jun 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 55,000 |
22 Jun 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 30,000 |
21 Jun 2017 | HKD | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 61,000 |
20 Jun 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
19 Jun 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,000 |
16 Jun 2017 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 72,000 |