Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,000 |
14 Jun 2017 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 30,000 |
13 Jun 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 22,000 |
12 Jun 2017 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 24,000 |
9 Jun 2017 | HKD | 2.44 | 2.44 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 895,000 |
8 Jun 2017 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 129,000 |
6 Jun 2017 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 55,000 |
5 Jun 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Jun 2017 | HKD | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 154,000 |
1 Jun 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 216,000 |
30 May 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 157,000 |
26 May 2017 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 118,000 |
25 May 2017 | HKD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 67,000 |
24 May 2017 | HKD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 57,000 |
23 May 2017 | HKD | 2.4 | 2.45 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 241,000 |
22 May 2017 | HKD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 121,000 |
19 May 2017 | HKD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 30,000 |
18 May 2017 | HKD | 2.4 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 319,000 |
17 May 2017 | HKD | 2.42 | 2.44 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 71,000 |
16 May 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 70,000 |
15 May 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 10,000 |
12 May 2017 | HKD | 2.44 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 130,000 |
11 May 2017 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 62,000 |
9 May 2017 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 43,000 |
8 May 2017 | HKD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 620,000 |
5 May 2017 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 96,000 |