Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 144,000 |
3 May 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 270,000 |
1 May 2017 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 190,000 |
27 Apr 2017 | HKD | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 134,000 |
26 Apr 2017 | HKD | 2.42 | 2.45 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 829,000 |
25 Apr 2017 | HKD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 512,000 |
24 Apr 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 15,000 |
21 Apr 2017 | HKD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 344,000 |
20 Apr 2017 | HKD | 2.48 | 2.53 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 288,000 |
19 Apr 2017 | HKD | 2.43 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 203,000 |
18 Apr 2017 | HKD | 2.4 | 2.55 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 72,000 |
17 Apr 2017 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 2.43 | 2.5 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 236,000 |
12 Apr 2017 | HKD | 2.43 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 259,000 |
11 Apr 2017 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 410,000 |
10 Apr 2017 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 67,000 |
7 Apr 2017 | HKD | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 113,000 |
6 Apr 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 46,000 |
5 Apr 2017 | HKD | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 5,000 |
4 Apr 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 2.45 | 2.47 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 185,000 |
31 Mar 2017 | HKD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 171,000 |
30 Mar 2017 | HKD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 174,000 |
29 Mar 2017 | HKD | 2.46 | 2.46 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 268,000 |
28 Mar 2017 | HKD | 2.58 | 2.58 | 2.41 | 2.48 | 2.48 | -0.03 (-1.20%) | 389,000 |
27 Mar 2017 | HKD | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 144,000 |
24 Mar 2017 | HKD | 2.5 | 2.53 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 122,000 |