Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | HKD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 95,000 |
8 Feb 2017 | HKD | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 179,000 |
7 Feb 2017 | HKD | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 30,000 |
6 Feb 2017 | HKD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 269,000 |
3 Feb 2017 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 20,000 |
2 Feb 2017 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 84,000 |
1 Feb 2017 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
31 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 2.37 | 2.48 | 2.37 | 2.45 | 2.45 | -0.01 (-0.41%) | 33,000 |
24 Jan 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
23 Jan 2017 | HKD | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,000 |
20 Jan 2017 | HKD | 2.41 | 2.46 | 2.37 | 2.46 | 2.46 | -0.04 (-1.60%) | 61,000 |
19 Jan 2017 | HKD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 201,000 |
18 Jan 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,000 |
17 Jan 2017 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 177,000 |
16 Jan 2017 | HKD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 265,000 |
13 Jan 2017 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 178,000 |
12 Jan 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 51,000 |
10 Jan 2017 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
9 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 358,000 |
3 Jan 2017 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 85,000 |
2 Jan 2017 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 98,000 |