Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 500,000 |
28 Dec 2016 | HKD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 135,000 |
27 Dec 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 57,000 |
22 Dec 2016 | HKD | 2.48 | 2.48 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 96,000 |
21 Dec 2016 | HKD | 2.49 | 2.49 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 44,000 |
20 Dec 2016 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 21,000 |
19 Dec 2016 | HKD | 2.47 | 2.47 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 67,000 |
16 Dec 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
15 Dec 2016 | HKD | 2.38 | 2.52 | 2.37 | 2.52 | 2.52 | +0.11 (+4.56%) | 233,000 |
14 Dec 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 200,000 |
13 Dec 2016 | HKD | 2.4 | 2.41 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 134,000 |
12 Dec 2016 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 170,000 |
9 Dec 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 12,000 |
8 Dec 2016 | HKD | 2.43 | 2.44 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 87,000 |
7 Dec 2016 | HKD | 2.53 | 2.53 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 114,000 |
6 Dec 2016 | HKD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 72,000 |
5 Dec 2016 | HKD | 2.41 | 2.41 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 72,000 |
2 Dec 2016 | HKD | 2.41 | 2.45 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 223,000 |
1 Dec 2016 | HKD | 2.64 | 2.64 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 536,000 |
30 Nov 2016 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 170,000 |
29 Nov 2016 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 35,000 |
28 Nov 2016 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 165,000 |
25 Nov 2016 | HKD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 207,000 |
24 Nov 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 38,000 |
23 Nov 2016 | HKD | 2.55 | 2.58 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 197,000 |
22 Nov 2016 | HKD | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 148,000 |
21 Nov 2016 | HKD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 184,000 |
18 Nov 2016 | HKD | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 102,000 |