Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 139,000 |
18 Aug 2016 | HKD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 275,000 |
17 Aug 2016 | HKD | 2.17 | 2.2 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 199,000 |
16 Aug 2016 | HKD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 305,000 |
15 Aug 2016 | HKD | 2.17 | 2.2 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 199,000 |
12 Aug 2016 | HKD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 178,000 |
11 Aug 2016 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 45,000 |
10 Aug 2016 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 409,000 |
9 Aug 2016 | HKD | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 26,000 |
8 Aug 2016 | HKD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 82,000 |
5 Aug 2016 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 150,000 |
4 Aug 2016 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 89,000 |
3 Aug 2016 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 104,000 |
2 Aug 2016 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.13 | 2.17 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 140,000 |
29 Jul 2016 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 469,000 |
28 Jul 2016 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 212,000 |
27 Jul 2016 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 101,000 |
26 Jul 2016 | HKD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 169,000 |
25 Jul 2016 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 7,000 |
22 Jul 2016 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 481,000 |
20 Jul 2016 | HKD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 57,000 |
19 Jul 2016 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 224,000 |
18 Jul 2016 | HKD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 61,000 |
15 Jul 2016 | HKD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 72,000 |
14 Jul 2016 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 23,000 |
13 Jul 2016 | HKD | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 584,000 |
12 Jul 2016 | HKD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 138,000 |
11 Jul 2016 | HKD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 290,000 |