Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 103,000 |
7 Jul 2016 | HKD | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 143,000 |
6 Jul 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 61,000 |
5 Jul 2016 | HKD | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 241,000 |
4 Jul 2016 | HKD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 267,000 |
1 Jul 2016 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2 | 2.09 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 149,000 |
29 Jun 2016 | HKD | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 114,000 |
28 Jun 2016 | HKD | 2.01 | 2.09 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 105,000 |
27 Jun 2016 | HKD | 2.06 | 2.06 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 26,000 |
24 Jun 2016 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 151,000 |
23 Jun 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 92,000 |
21 Jun 2016 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 148,000 |
17 Jun 2016 | HKD | 2.03 | 2.09 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 250,000 |
16 Jun 2016 | HKD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 256,000 |
15 Jun 2016 | HKD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 160,000 |
14 Jun 2016 | HKD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 161,000 |
13 Jun 2016 | HKD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 749,000 |
10 Jun 2016 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 353,000 |
9 Jun 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 556,000 |
7 Jun 2016 | HKD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 409,000 |
6 Jun 2016 | HKD | 2.06 | 2.06 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 447,000 |
3 Jun 2016 | HKD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 344,000 |
2 Jun 2016 | HKD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 359,000 |
1 Jun 2016 | HKD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 47,000 |
31 May 2016 | HKD | 2.03 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 166,000 |
30 May 2016 | HKD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 203,000 |