Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 680,000 |
14 Apr 2016 | HKD | 2.12 | 2.17 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,538,000 |
13 Apr 2016 | HKD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.04 (+1.91%) | 645,000 |
12 Apr 2016 | HKD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 638,000 |
11 Apr 2016 | HKD | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 274,000 |
8 Apr 2016 | HKD | 2.06 | 2.14 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 702,000 |
7 Apr 2016 | HKD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 69,000 |
6 Apr 2016 | HKD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 204,000 |
5 Apr 2016 | HKD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 382,000 |
4 Apr 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.05 | 2.06 | 1.99 | 2.05 | 2.05 | -0.07 (-3.30%) | 347,000 |
31 Mar 2016 | HKD | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 151,000 |
30 Mar 2016 | HKD | 2.1 | 2.15 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 636,000 |
29 Mar 2016 | HKD | 2.05 | 2.1 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,065,000 |
28 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.09 | 2.11 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 744,000 |
23 Mar 2016 | HKD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 641,000 |
22 Mar 2016 | HKD | 2.13 | 2.19 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,183,000 |
21 Mar 2016 | HKD | 2.14 | 2.26 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 20,916,000 |
18 Mar 2016 | HKD | 2.2 | 2.23 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 618,000 |
17 Mar 2016 | HKD | 2.24 | 2.26 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,953,000 |
16 Mar 2016 | HKD | 2.11 | 2.28 | 2.09 | 2.26 | 2.26 | +0.15 (+7.11%) | 12,485,000 |
15 Mar 2016 | HKD | 2.07 | 2.18 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 12,000,000 |
14 Mar 2016 | HKD | 1.95 | 2.1 | 1.94 | 2.07 | 2.07 | +0.13 (+6.70%) | 8,060,000 |
11 Mar 2016 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 518,000 |
10 Mar 2016 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 497,000 |
9 Mar 2016 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 571,000 |
8 Mar 2016 | HKD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 378,000 |
7 Mar 2016 | HKD | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 175,000 |