Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 756,000 |
3 Mar 2016 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 418,000 |
2 Mar 2016 | HKD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 587,000 |
1 Mar 2016 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 25,000 |
29 Feb 2016 | HKD | 1.95 | 1.96 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,308,000 |
26 Feb 2016 | HKD | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 974,000 |
25 Feb 2016 | HKD | 1.92 | 1.95 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 828,000 |
24 Feb 2016 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 869,000 |
23 Feb 2016 | HKD | 1.91 | 2 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 4,389,000 |
22 Feb 2016 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 334,000 |
19 Feb 2016 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 306,000 |
18 Feb 2016 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 128,000 |
17 Feb 2016 | HKD | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 221,000 |
16 Feb 2016 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 898,000 |
15 Feb 2016 | HKD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 270,000 |
12 Feb 2016 | HKD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 446,000 |
11 Feb 2016 | HKD | 1.87 | 2 | 1.85 | 1.97 | 1.97 | +0.04 (+2.07%) | 4,601,000 |
10 Feb 2016 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.83 | 1.95 | 1.83 | 1.93 | 1.93 | +0.05 (+2.66%) | 2,380,000 |
4 Feb 2016 | HKD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,659,000 |
3 Feb 2016 | HKD | 1.78 | 1.86 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,034,000 |
2 Feb 2016 | HKD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 326,000 |
1 Feb 2016 | HKD | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 523,000 |
29 Jan 2016 | HKD | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,098,000 |
28 Jan 2016 | HKD | 1.78 | 1.8 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,340,000 |
27 Jan 2016 | HKD | 1.78 | 1.83 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 563,000 |
26 Jan 2016 | HKD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,079,000 |
25 Jan 2016 | HKD | 1.84 | 1.88 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 1,635,000 |