Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | HKD | 2.01 | 2.02 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 4,936,000 |
14 Dec 2015 | HKD | 2.02 | 2.09 | 1.96 | 2.01 | 2.01 | -0.08 (-3.83%) | 5,427,000 |
11 Dec 2015 | HKD | 2.06 | 2.13 | 1.94 | 2.09 | 2.09 | +0.03 (+1.46%) | 28,081,000 |
10 Dec 2015 | HKD | 2.11 | 2.32 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 68,112,000 |