Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 1.81 | 1.84 | 1.69 | 1.71 | 1.71 | -0.1 (-5.52%) | 3,496,000 |
20 Jan 2016 | HKD | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,958,000 |
19 Jan 2016 | HKD | 1.75 | 1.95 | 1.75 | 1.91 | 1.91 | +0.15 (+8.52%) | 5,063,000 |
18 Jan 2016 | HKD | 1.71 | 1.8 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 917,000 |
15 Jan 2016 | HKD | 1.7 | 1.84 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,880,000 |
14 Jan 2016 | HKD | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 746,000 |
13 Jan 2016 | HKD | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 674,000 |
12 Jan 2016 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,392,000 |
11 Jan 2016 | HKD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,103,000 |
8 Jan 2016 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 786,000 |
7 Jan 2016 | HKD | 1.75 | 1.76 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 2,863,000 |
6 Jan 2016 | HKD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,813,000 |
5 Jan 2016 | HKD | 1.84 | 1.85 | 1.74 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,631,000 |
4 Jan 2016 | HKD | 1.91 | 1.91 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,989,000 |
1 Jan 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 634,000 |
30 Dec 2015 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 464,000 |
29 Dec 2015 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 589,000 |
28 Dec 2015 | HKD | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,214,000 |
25 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.93 | 1.96 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,208,000 |
23 Dec 2015 | HKD | 2.04 | 2.04 | 1.91 | 1.93 | 1.93 | -0.09 (-4.46%) | 4,482,000 |
22 Dec 2015 | HKD | 1.82 | 2.03 | 1.79 | 2.02 | 2.02 | +0.21 (+11.60%) | 10,458,000 |
21 Dec 2015 | HKD | 1.77 | 1.83 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 1,412,000 |
18 Dec 2015 | HKD | 1.73 | 1.84 | 1.71 | 1.81 | 1.81 | +0.07 (+4.02%) | 7,116,000 |
17 Dec 2015 | HKD | 1.81 | 1.84 | 1.68 | 1.74 | 1.74 | -0.08 (-4.40%) | 8,128,000 |
16 Dec 2015 | HKD | 1.87 | 1.91 | 1.75 | 1.82 | 1.82 | -0.03 (-1.62%) | 6,350,000 |
15 Dec 2015 | HKD | 2.01 | 2.02 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 4,936,000 |
14 Dec 2015 | HKD | 2.02 | 2.09 | 1.96 | 2.01 | 2.01 | -0.08 (-3.83%) | 5,427,000 |
11 Dec 2015 | HKD | 2.06 | 2.13 | 1.94 | 2.09 | 2.09 | +0.03 (+1.46%) | 28,081,000 |