| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 10.64 | 10.74 | 10.52 | 10.7 | 10.7 | +0.06 (+0.56%) | 4,870,918 |
| 21 Jun 2024 | HKD | 10.7 | 10.84 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 10,049,445 |
| 20 Jun 2024 | HKD | 10.7 | 10.82 | 10.62 | 10.74 | 10.74 | +0.12 (+1.13%) | 4,529,138 |
| 19 Jun 2024 | HKD | 10.02 | 10.78 | 10.02 | 10.62 | 10.62 | +0.22 (+2.12%) | 5,073,086 |
| 18 Jun 2024 | HKD | 10.14 | 10.46 | 10.04 | 10.4 | 10.4 | +0.38 (+3.79%) | 5,181,793 |
| 17 Jun 2024 | HKD | 10.16 | 10.16 | 9.92 | 10.02 | 10.02 | -0.42 (-4.02%) | 4,571,280 |
| 14 Jun 2024 | HKD | 10.54 | 10.62 | 10.36 | 10.44 | 10.44 | -0.12 (-1.14%) | 7,080,807 |
| 13 Jun 2024 | HKD | 10.54 | 10.7 | 10.46 | 10.56 | 10.56 | +0.04 (+0.38%) | 4,361,911 |
| 12 Jun 2024 | HKD | 10.6 | 10.6 | 10.42 | 10.52 | 10.52 | +0.06 (+0.57%) | 4,112,635 |
| 11 Jun 2024 | HKD | 10.88 | 10.88 | 10.44 | 10.46 | 10.46 | -0.38 (-3.51%) | 10,507,488 |
| 7 Jun 2024 | HKD | 10.98 | 10.98 | 10.72 | 10.84 | 10.84 | +0.02 (+0.18%) | 4,942,416 |
| 6 Jun 2024 | HKD | 10.76 | 11 | 10.76 | 10.82 | 10.82 | 0.0 (0.0%) | 3,608,070 |
| 5 Jun 2024 | HKD | 10.9 | 11.18 | 10.76 | 10.82 | 10.82 | -0.04 (-0.37%) | 7,701,465 |
| 4 Jun 2024 | HKD | 10.74 | 10.88 | 10.64 | 10.86 | 10.86 | +0.2 (+1.88%) | 6,693,492 |
| 3 Jun 2024 | HKD | 10.36 | 10.78 | 10.28 | 10.66 | 10.66 | +0.3 (+2.90%) | 9,003,354 |
| 31 May 2024 | HKD | 10.14 | 10.5 | 10.14 | 10.36 | 10.36 | +0.16 (+1.57%) | 10,567,101 |
| 30 May 2024 | HKD | 10.04 | 10.38 | 10.04 | 10.2 | 10.2 | +0.16 (+1.59%) | 7,381,581 |
| 29 May 2024 | HKD | 9.85 | 10.18 | 9.85 | 10.04 | 10.04 | +0.14 (+1.41%) | 6,503,340 |
| 28 May 2024 | HKD | 9.82 | 10.1 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 2,597,509 |
| 27 May 2024 | HKD | 9.8 | 10 | 9.76 | 9.9 | 9.9 | +0.09 (+0.92%) | 1,885,621 |
| 24 May 2024 | HKD | 9.81 | 10.04 | 9.62 | 9.81 | 9.81 | -0.13 (-1.31%) | 5,701,446 |
| 23 May 2024 | HKD | 10.4 | 10.4 | 9.85 | 9.94 | 9.94 | -0.54 (-5.15%) | 5,895,382 |
| 22 May 2024 | HKD | 10.2 | 10.52 | 10.2 | 10.48 | 10.48 | +0.22 (+2.14%) | 5,353,434 |
| 21 May 2024 | HKD | 10.22 | 10.3 | 10.04 | 10.26 | 10.26 | +0.02 (+0.20%) | 5,373,861 |
| 20 May 2024 | HKD | 10.46 | 10.62 | 10.08 | 10.24 | 10.24 | -0.22 (-2.10%) | 4,538,539 |
| 17 May 2024 | HKD | 10.12 | 10.48 | 10.04 | 10.46 | 10.46 | +0.34 (+3.36%) | 7,314,264 |
| 16 May 2024 | HKD | 9.58 | 10.2 | 9.58 | 10.12 | 10.12 | +0.53 (+5.53%) | 12,762,750 |
| 14 May 2024 | HKD | 9.57 | 9.69 | 9.53 | 9.59 | 9.59 | -0.01 (-0.10%) | 3,332,143 |
| 13 May 2024 | HKD | 9.21 | 9.66 | 9.15 | 9.6 | 9.6 | +0.38 (+4.12%) | 9,858,541 |
| 10 May 2024 | HKD | 8.78 | 9.23 | 8.78 | 9.22 | 9.22 | +0.42 (+4.77%) | 12,333,867 |
