Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 9.71 | 9.96 | 9.57 | 9.7 | 9.7 | +0.03 (+0.31%) | 6,442,715 |
6 Mar 2023 | HKD | 9.69 | 9.8 | 9.5 | 9.67 | 9.67 | -0.02 (-0.21%) | 7,528,234 |
3 Mar 2023 | HKD | 9.36 | 9.75 | 9.24 | 9.69 | 9.69 | +0.37 (+3.97%) | 8,542,438 |
2 Mar 2023 | HKD | 9.02 | 9.32 | 8.95 | 9.32 | 9.32 | +0.3 (+3.33%) | 5,088,131 |
1 Mar 2023 | HKD | 9.14 | 9.14 | 8.95 | 9.02 | 9.02 | +0.09 (+1.01%) | 4,867,138 |
28 Feb 2023 | HKD | 9.15 | 9.17 | 8.93 | 8.93 | 8.93 | -0.11 (-1.22%) | 10,006,951 |
27 Feb 2023 | HKD | 9.22 | 9.23 | 8.96 | 9.04 | 9.04 | -0.21 (-2.27%) | 3,888,836 |
24 Feb 2023 | HKD | 9.34 | 9.35 | 9.19 | 9.25 | 9.25 | -0.14 (-1.49%) | 3,216,056 |
23 Feb 2023 | HKD | 9.47 | 9.53 | 9.35 | 9.39 | 9.39 | -0.15 (-1.57%) | 4,038,824 |
22 Feb 2023 | HKD | 9.57 | 9.79 | 9.43 | 9.54 | 9.54 | -0.03 (-0.31%) | 4,591,606 |
21 Feb 2023 | HKD | 9.72 | 9.87 | 9.51 | 9.57 | 9.57 | -0.24 (-2.45%) | 3,620,828 |
20 Feb 2023 | HKD | 9.53 | 9.91 | 9.36 | 9.81 | 9.81 | +0.28 (+2.94%) | 11,810,984 |
17 Feb 2023 | HKD | 9.35 | 9.92 | 9.35 | 9.53 | 9.53 | +0.15 (+1.60%) | 11,194,924 |
16 Feb 2023 | HKD | 9.28 | 9.53 | 9.23 | 9.38 | 9.38 | +0.1 (+1.08%) | 7,248,779 |
15 Feb 2023 | HKD | 9.15 | 9.38 | 9.15 | 9.28 | 9.28 | +0.17 (+1.87%) | 4,570,812 |
14 Feb 2023 | HKD | 9.2 | 9.2 | 9.08 | 9.11 | 9.11 | -0.04 (-0.44%) | 1,634,202 |
13 Feb 2023 | HKD | 9.11 | 9.28 | 8.93 | 9.15 | 9.15 | +0.04 (+0.44%) | 4,647,196 |
10 Feb 2023 | HKD | 9.12 | 9.16 | 8.95 | 9.11 | 9.11 | -0.01 (-0.11%) | 3,007,608 |
9 Feb 2023 | HKD | 8.99 | 9.17 | 8.94 | 9.12 | 9.12 | +0.14 (+1.56%) | 4,093,313 |
8 Feb 2023 | HKD | 8.96 | 9.1 | 8.9 | 8.98 | 8.98 | +0.03 (+0.34%) | 3,654,154 |
7 Feb 2023 | HKD | 8.95 | 9.02 | 8.88 | 8.95 | 8.95 | +0.03 (+0.34%) | 2,557,346 |
6 Feb 2023 | HKD | 9.13 | 9.18 | 8.83 | 8.92 | 8.92 | -0.21 (-2.30%) | 7,294,335 |
3 Feb 2023 | HKD | 9.28 | 9.28 | 8.96 | 9.13 | 9.13 | -0.15 (-1.62%) | 12,622,907 |
2 Feb 2023 | HKD | 9.6 | 9.65 | 9.2 | 9.28 | 9.28 | -0.25 (-2.62%) | 4,985,944 |
1 Feb 2023 | HKD | 9.35 | 9.53 | 9.34 | 9.53 | 9.53 | +0.14 (+1.49%) | 6,213,993 |
31 Jan 2023 | HKD | 9.39 | 9.6 | 9.28 | 9.39 | 9.39 | +0.1 (+1.08%) | 10,935,826 |
30 Jan 2023 | HKD | 9.33 | 9.38 | 9.18 | 9.29 | 9.29 | -0.04 (-0.43%) | 6,480,040 |
27 Jan 2023 | HKD | 9.25 | 9.34 | 9.11 | 9.33 | 9.33 | +0.13 (+1.41%) | 6,665,775 |
26 Jan 2023 | HKD | 9.3 | 9.3 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 5,856,805 |
20 Jan 2023 | HKD | 9.19 | 9.35 | 9.16 | 9.3 | 9.3 | +0.11 (+1.20%) | 4,921,964 |