| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | HKD | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.1456 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | HKD | 0.6548 | 0.6859 | 0.6447 | 0.6649 | 0.1456 | -0.032 (-4.54%) | 131,474,385 |
| 20 Sep 2001 | HKD | 0.7066 | 0.7277 | 0.6859 | 0.6965 | 0.1525 | -0.031 (-4.29%) | 174,812,857 |
| 19 Sep 2001 | HKD | 0.7172 | 0.7585 | 0.7066 | 0.7277 | 0.1593 | +0.011 (+1.46%) | 263,739,779 |
| 18 Sep 2001 | HKD | 0.7383 | 0.748 | 0.6965 | 0.7172 | 0.157 | -0.011 (-1.44%) | 134,796,621 |
| 17 Sep 2001 | HKD | 0.7277 | 0.7383 | 0.7066 | 0.7277 | 0.1593 | -0.02 (-2.71%) | 122,922,705 |
| 14 Sep 2001 | HKD | 0.7585 | 0.7585 | 0.7277 | 0.748 | 0.1638 | 0.0 (0.0%) | 103,499,055 |
| 13 Sep 2001 | HKD | 0.7585 | 0.7897 | 0.7277 | 0.748 | 0.1638 | +0.02 (+2.79%) | 234,920,707 |
| 12 Sep 2001 | HKD | 0.7066 | 0.7797 | 0.6754 | 0.7277 | 0.1593 | -0.208 (-22.22%) | 261,735,891 |
| 11 Sep 2001 | HKD | 1.2266 | 1.2266 | 0.8938 | 0.9356 | 0.2048 | -0.28 (-23.05%) | 717,005,173 |
| 10 Sep 2001 | HKD | 1.1435 | 1.2159 | 1.1435 | 1.2159 | 0.2662 | +0.01 (+0.84%) | 18,896,311 |
| 7 Sep 2001 | HKD | 1.2472 | 1.2472 | 1.1742 | 1.2058 | 0.264 | -0.083 (-6.45%) | 98,660,720 |
| 6 Sep 2001 | HKD | 1.3201 | 1.3201 | 1.2784 | 1.2889 | 0.2822 | -0.021 (-1.57%) | 50,352,079 |
| 5 Sep 2001 | HKD | 1.299 | 1.3095 | 1.2889 | 1.3095 | 0.2867 | +0.011 (+0.81%) | 35,722,818 |
| 4 Sep 2001 | HKD | 1.2678 | 1.3095 | 1.2678 | 1.299 | 0.2844 | -0.011 (-0.80%) | 20,996,878 |
| 3 Sep 2001 | HKD | 1.3095 | 1.3201 | 1.2784 | 1.3095 | 0.2867 | +0.011 (+0.81%) | 23,826,930 |
| 31 Aug 2001 | HKD | 1.2784 | 1.3306 | 1.2784 | 1.299 | 0.2844 | -0.011 (-0.80%) | 23,659,940 |
| 30 Aug 2001 | HKD | 1.299 | 1.3095 | 1.2678 | 1.3095 | 0.2867 | 0.0 (0.0%) | 42,097,027 |
| 29 Aug 2001 | HKD | 1.3201 | 1.3408 | 1.2572 | 1.3095 | 0.2867 | -0.041 (-3.06%) | 57,066,861 |
| 28 Aug 2001 | HKD | 1.3509 | 1.3614 | 1.3306 | 1.3509 | 0.2958 | -0.011 (-0.77%) | 22,464,638 |
| 27 Aug 2001 | HKD | 1.3614 | 1.3614 | 1.3306 | 1.3614 | 0.2981 | +0.021 (+1.54%) | 11,140,035 |
| 24 Aug 2001 | HKD | 1.3306 | 1.3614 | 1.3201 | 1.3408 | 0.2936 | -0.01 (-0.75%) | 31,016,318 |
| 23 Aug 2001 | HKD | 1.372 | 1.372 | 1.3509 | 1.3509 | 0.2958 | 0.0 (0.0%) | 23,897,242 |
| 22 Aug 2001 | HKD | 1.3614 | 1.3825 | 1.3408 | 1.3509 | 0.2958 | -0.011 (-0.77%) | 35,032,883 |
| 21 Aug 2001 | HKD | 1.3825 | 1.3825 | 1.3509 | 1.3614 | 0.2981 | 0.0 (0.0%) | 45,693,918 |
| 20 Aug 2001 | HKD | 1.3509 | 1.372 | 1.2889 | 1.3614 | 0.2981 | +0.041 (+3.13%) | 78,714,125 |
| 17 Aug 2001 | HKD | 1.2678 | 1.3408 | 1.2678 | 1.3201 | 0.289 | 0.0 (0.0%) | 10,502,833 |
| 16 Aug 2001 | HKD | 1.299 | 1.3408 | 1.2889 | 1.3201 | 0.289 | 0.0 (0.0%) | 26,052,301 |
| 15 Aug 2001 | HKD | 1.2266 | 1.3306 | 1.2159 | 1.3201 | 0.289 | +0.093 (+7.62%) | 60,309,996 |
| 14 Aug 2001 | HKD | 1.2159 | 1.2371 | 1.2159 | 1.2266 | 0.2686 | +0.021 (+1.72%) | 13,464,720 |
