| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | HKD | 9.57 | 9.69 | 9.53 | 9.59 | 9.59 | -0.01 (-0.10%) | 3,332,143 |
| 13 May 2024 | HKD | 9.21 | 9.66 | 9.15 | 9.6 | 9.6 | +0.38 (+4.12%) | 9,858,541 |
| 10 May 2024 | HKD | 8.78 | 9.23 | 8.78 | 9.22 | 9.22 | +0.42 (+4.77%) | 12,333,867 |
| 9 May 2024 | HKD | 8.6 | 8.83 | 8.59 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,719,919 |
| 8 May 2024 | HKD | 8.62 | 8.74 | 8.57 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,929,513 |
| 7 May 2024 | HKD | 8.56 | 8.79 | 8.56 | 8.64 | 8.64 | -0.06 (-0.69%) | 1,640,199 |
| 6 May 2024 | HKD | 8.63 | 8.7 | 8.53 | 8.7 | 8.7 | +0.12 (+1.40%) | 3,785,377 |
| 3 May 2024 | HKD | 8.49 | 8.75 | 8.48 | 8.58 | 8.58 | +0.2 (+2.39%) | 2,356,306 |
| 2 May 2024 | HKD | 8.31 | 8.47 | 8.06 | 8.38 | 8.38 | +0.1 (+1.21%) | 7,926,256 |
| 30 Apr 2024 | HKD | 8.65 | 8.65 | 8.18 | 8.28 | 8.28 | -0.37 (-4.28%) | 11,947,799 |
| 29 Apr 2024 | HKD | 8.87 | 8.87 | 8.56 | 8.65 | 8.65 | -0.16 (-1.82%) | 7,087,637 |
| 26 Apr 2024 | HKD | 8.81 | 8.84 | 8.68 | 8.81 | 8.81 | +0.02 (+0.23%) | 6,166,643 |
| 25 Apr 2024 | HKD | 8.6 | 8.8 | 8.6 | 8.79 | 8.79 | +0.14 (+1.62%) | 2,481,437 |
| 24 Apr 2024 | HKD | 8.46 | 8.66 | 8.44 | 8.65 | 8.65 | +0.19 (+2.25%) | 3,444,533 |
| 23 Apr 2024 | HKD | 8.56 | 8.68 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 2,374,773 |
| 22 Apr 2024 | HKD | 8.78 | 8.83 | 8.55 | 8.56 | 8.56 | -0.11 (-1.27%) | 2,309,635 |
| 19 Apr 2024 | HKD | 8.66 | 8.74 | 8.58 | 8.67 | 8.67 | -0.04 (-0.46%) | 3,566,000 |
| 18 Apr 2024 | HKD | 8.88 | 8.88 | 8.66 | 8.71 | 8.71 | -0.07 (-0.80%) | 2,368,360 |
| 17 Apr 2024 | HKD | 8.64 | 8.84 | 8.62 | 8.78 | 8.78 | +0.13 (+1.50%) | 2,030,000 |
| 16 Apr 2024 | HKD | 8.82 | 8.85 | 8.63 | 8.65 | 8.65 | -0.17 (-1.93%) | 1,845,047 |
| 15 Apr 2024 | HKD | 8.6 | 8.89 | 8.6 | 8.82 | 8.82 | +0.11 (+1.26%) | 1,894,237 |
| 12 Apr 2024 | HKD | 8.71 | 8.85 | 8.66 | 8.71 | 8.71 | 0.0 (0.0%) | 2,640,457 |
| 11 Apr 2024 | HKD | 8.59 | 8.71 | 8.36 | 8.71 | 8.71 | +0.11 (+1.28%) | 3,838,000 |
| 10 Apr 2024 | HKD | 8.78 | 8.78 | 8.58 | 8.6 | 8.6 | -0.04 (-0.46%) | 4,293,552 |
| 9 Apr 2024 | HKD | 8.76 | 8.76 | 8.52 | 8.64 | 8.64 | -0.12 (-1.37%) | 4,717,569 |
| 8 Apr 2024 | HKD | 8.7 | 8.87 | 8.68 | 8.76 | 8.76 | +0.05 (+0.57%) | 2,950,000 |
| 5 Apr 2024 | HKD | 8.75 | 8.78 | 8.55 | 8.71 | 8.71 | -0.16 (-1.80%) | 1,802,694 |
| 3 Apr 2024 | HKD | 8.92 | 8.93 | 8.69 | 8.87 | 8.87 | +0.07 (+0.80%) | 2,298,000 |
| 2 Apr 2024 | HKD | 8.75 | 8.8 | 8.63 | 8.8 | 8.8 | +0.26 (+3.04%) | 6,650,863 |
| 28 Mar 2024 | HKD | 8.55 | 8.55 | 8.36 | 8.54 | 8.54 | 0.0 (0.0%) | 6,728,864 |
