| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | HKD | 1.2159 | 1.2472 | 1.2058 | 1.2058 | 0.264 | -0.021 (-1.70%) | 20,408,016 |
| 10 Aug 2001 | HKD | 1.2159 | 1.2266 | 1.1953 | 1.2266 | 0.2686 | +0.021 (+1.72%) | 28,449,935 |
| 9 Aug 2001 | HKD | 1.2266 | 1.2266 | 1.1953 | 1.2058 | 0.264 | -0.041 (-3.32%) | 50,193,877 |
| 8 Aug 2001 | HKD | 1.2058 | 1.2572 | 1.1742 | 1.2472 | 0.2731 | +0.041 (+3.43%) | 76,433,384 |
| 7 Aug 2001 | HKD | 1.1848 | 1.2058 | 1.1329 | 1.2058 | 0.264 | +0.021 (+1.77%) | 76,411,411 |
| 6 Aug 2001 | HKD | 1.2784 | 1.2784 | 1.1536 | 1.1848 | 0.2594 | -0.072 (-5.76%) | 112,349,560 |
| 3 Aug 2001 | HKD | 1.3201 | 1.3201 | 1.2371 | 1.2572 | 0.2753 | -0.073 (-5.52%) | 79,812,747 |
| 2 Aug 2001 | HKD | 1.3509 | 1.3509 | 1.3095 | 1.3306 | 0.2913 | -0.02 (-1.50%) | 28,291,733 |
| 1 Aug 2001 | HKD | 1.3614 | 1.3614 | 1.3408 | 1.3509 | 0.2958 | -0.021 (-1.54%) | 18,237,138 |
| 31 Jul 2001 | HKD | 1.3306 | 1.372 | 1.3306 | 1.372 | 0.3004 | +0.031 (+2.33%) | 60,556,087 |
| 30 Jul 2001 | HKD | 1.3614 | 1.3614 | 1.3095 | 1.3408 | 0.2936 | 0.0 (0.0%) | 32,444,528 |
| 27 Jul 2001 | HKD | 1.372 | 1.372 | 1.3306 | 1.3408 | 0.2936 | -0.01 (-0.75%) | 69,222,024 |
| 26 Jul 2001 | HKD | 1.3408 | 1.372 | 1.3306 | 1.3509 | 0.2958 | 0.0 (0.0%) | 51,434,222 |
| 25 Jul 2001 | HKD | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 0.2958 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 1.3306 | 1.3509 | 1.3306 | 1.3509 | 0.2958 | +0.01 (+0.75%) | 25,136,489 |
| 23 Jul 2001 | HKD | 1.3095 | 1.3614 | 1.3095 | 1.3408 | 0.2936 | +0.031 (+2.39%) | 51,591,325 |
| 20 Jul 2001 | HKD | 1.2784 | 1.3201 | 1.2678 | 1.3095 | 0.2867 | +0.031 (+2.43%) | 57,497,521 |
| 19 Jul 2001 | HKD | 1.2784 | 1.2784 | 1.2266 | 1.2784 | 0.2799 | 0.0 (0.0%) | 46,353,092 |
| 18 Jul 2001 | HKD | 1.2472 | 1.299 | 1.2472 | 1.2784 | 0.2799 | +0.031 (+2.50%) | 67,811,392 |
| 17 Jul 2001 | HKD | 1.2266 | 1.2678 | 1.2058 | 1.2472 | 0.2731 | -0.042 (-3.24%) | 72,517,892 |
| 16 Jul 2001 | HKD | 1.3306 | 1.3509 | 1.2678 | 1.2889 | 0.2822 | -0.042 (-3.13%) | 47,592,338 |
| 13 Jul 2001 | HKD | 1.3825 | 1.3825 | 1.3095 | 1.3306 | 0.2913 | -0.041 (-3.02%) | 79,179,941 |
| 12 Jul 2001 | HKD | 1.3509 | 1.372 | 1.3306 | 1.372 | 0.3004 | +0.021 (+1.56%) | 74,578,909 |
| 11 Jul 2001 | HKD | 1.4243 | 1.4243 | 1.3306 | 1.3509 | 0.2958 | -0.073 (-5.15%) | 97,896,078 |
| 10 Jul 2001 | HKD | 1.4243 | 1.4444 | 1.4031 | 1.4243 | 0.3118 | +0.011 (+0.75%) | 24,943,131 |
| 9 Jul 2001 | HKD | 1.3825 | 1.4343 | 1.3825 | 1.4137 | 0.3095 | -0.052 (-3.54%) | 42,780,371 |
| 6 Jul 2001 | HKD | 1.4656 | 1.4656 | 1.4656 | 1.4656 | 0.3209 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.5174 | 1.5174 | 1.4343 | 1.4656 | 0.3209 | -0.062 (-4.08%) | 82,121,613 |
| 4 Jul 2001 | HKD | 1.4968 | 1.5279 | 1.4862 | 1.5279 | 0.3345 | +0.021 (+1.37%) | 142,869,301 |
| 3 Jul 2001 | HKD | 1.4656 | 1.5073 | 1.4656 | 1.5073 | 0.33 | +0.052 (+3.59%) | 155,688,031 |
