| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | HKD | 0.9356 | 0.9356 | 0.8938 | 0.9251 | 0.2025 | -0.041 (-4.27%) | 62,876,379 |
| 3 Apr 2001 | HKD | 0.9664 | 0.9664 | 0.9461 | 0.9664 | 0.2116 | 0.0 (0.0%) | 81,596,911 |
| 2 Apr 2001 | HKD | 0.9356 | 0.9874 | 0.9144 | 0.9664 | 0.2116 | +0.031 (+3.29%) | 159,766,119 |
| 30 Mar 2001 | HKD | 0.9251 | 0.9356 | 0.9043 | 0.9356 | 0.2048 | +0.021 (+2.32%) | 90,822,706 |
| 29 Mar 2001 | HKD | 0.842 | 0.9144 | 0.842 | 0.9144 | 0.2002 | +0.042 (+4.78%) | 90,034,334 |
| 28 Mar 2001 | HKD | 0.8727 | 0.8938 | 0.8521 | 0.8727 | 0.1911 | +0.021 (+2.42%) | 108,930,646 |
| 27 Mar 2001 | HKD | 0.9144 | 0.9251 | 0.8315 | 0.8521 | 0.1866 | -0.062 (-6.81%) | 159,071,790 |
| 26 Mar 2001 | HKD | 0.9356 | 0.9461 | 0.9043 | 0.9144 | 0.2002 | -0.021 (-2.27%) | 226,316,293 |
| 23 Mar 2001 | HKD | 0.9562 | 0.9664 | 0.9251 | 0.9356 | 0.2048 | -0.031 (-3.19%) | 106,741,939 |
| 22 Mar 2001 | HKD | 0.9874 | 0.998 | 0.9461 | 0.9664 | 0.2116 | -0.052 (-5.13%) | 59,677,189 |
| 21 Mar 2001 | HKD | 1.0082 | 1.0187 | 0.9874 | 1.0187 | 0.223 | 0.0 (0.0%) | 43,672,452 |
| 20 Mar 2001 | HKD | 1.0292 | 1.0292 | 0.998 | 1.0187 | 0.223 | -0.011 (-1.02%) | 25,241,957 |
| 19 Mar 2001 | HKD | 0.998 | 1.0494 | 0.998 | 1.0292 | 0.2253 | +0.011 (+1.03%) | 40,156,859 |
| 16 Mar 2001 | HKD | 1.0187 | 1.0292 | 0.998 | 1.0187 | 0.223 | +0.011 (+1.04%) | 59,308,052 |
| 15 Mar 2001 | HKD | 0.9769 | 1.0187 | 0.9461 | 1.0082 | 0.2207 | -0.011 (-1.03%) | 77,694,603 |
| 14 Mar 2001 | HKD | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 0.223 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | HKD | 0.9874 | 1.0292 | 0.9874 | 1.0187 | 0.223 | -0.052 (-4.84%) | 82,156,769 |
| 12 Mar 2001 | HKD | 1.081 | 1.081 | 1.0292 | 1.0705 | 0.2344 | -0.052 (-4.65%) | 62,779,700 |
| 9 Mar 2001 | HKD | 1.1435 | 1.1435 | 1.1017 | 1.1227 | 0.2458 | -0.01 (-0.90%) | 62,595,131 |
| 8 Mar 2001 | HKD | 1.1329 | 1.1435 | 1.1227 | 1.1329 | 0.248 | 0.0 (0.0%) | 21,761,520 |
| 7 Mar 2001 | HKD | 1.1435 | 1.1641 | 1.1227 | 1.1329 | 0.248 | -0.011 (-0.93%) | 70,891,930 |
| 6 Mar 2001 | HKD | 1.0911 | 1.1435 | 1.0911 | 1.1435 | 0.2504 | +0.052 (+4.80%) | 83,873,257 |
| 5 Mar 2001 | HKD | 1.1227 | 1.1435 | 1.0705 | 1.0911 | 0.2389 | -0.021 (-1.90%) | 42,867,382 |
| 2 Mar 2001 | HKD | 1.1017 | 1.1329 | 1.0911 | 1.1122 | 0.2435 | -0.011 (-0.94%) | 87,432,795 |
| 1 Mar 2001 | HKD | 1.1641 | 1.1742 | 1.1017 | 1.1227 | 0.2458 | -0.051 (-4.39%) | 77,514,429 |
| 28 Feb 2001 | HKD | 1.2371 | 1.2371 | 1.1641 | 1.1742 | 0.2571 | -0.063 (-5.08%) | 72,080,201 |
| 27 Feb 2001 | HKD | 1.2572 | 1.2678 | 1.2159 | 1.2371 | 0.2709 | -0.02 (-1.60%) | 111,716,753 |
| 26 Feb 2001 | HKD | 1.2266 | 1.2678 | 1.1953 | 1.2572 | 0.2753 | +0.041 (+3.40%) | 193,006,050 |
| 23 Feb 2001 | HKD | 1.1742 | 1.2371 | 1.1641 | 1.2159 | 0.2662 | +0.052 (+4.45%) | 176,667,332 |
| 22 Feb 2001 | HKD | 1.1641 | 1.1848 | 1.1435 | 1.1641 | 0.2549 | -0.01 (-0.86%) | 91,629,534 |
