| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2001 | HKD | 1.1641 | 1.1848 | 1.1122 | 1.1122 | 0.2435 | -0.021 (-1.83%) | 279,157,412 |
| 8 Jan 2001 | HKD | 1.0397 | 1.1329 | 1.0292 | 1.1329 | 0.248 | +0.073 (+6.88%) | 285,343,098 |
| 5 Jan 2001 | HKD | 1.0705 | 1.0911 | 1.0494 | 1.06 | 0.2321 | 0.0 (0.0%) | 161,563,466 |
| 4 Jan 2001 | HKD | 1.06 | 1.0705 | 1.0397 | 1.06 | 0.2321 | +0.041 (+4.05%) | 143,418,612 |
| 3 Jan 2001 | HKD | 1.0187 | 1.0187 | 1.0082 | 1.0187 | 0.223 | -0.021 (-2.02%) | 21,242,970 |
| 2 Jan 2001 | HKD | 1.0292 | 1.0397 | 1.0082 | 1.0397 | 0.2276 | -0.01 (-0.92%) | 43,971,278 |
| 1 Jan 2001 | HKD | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 0.2298 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 0.998 | 1.0494 | 0.9874 | 1.0494 | 0.2298 | +0.041 (+4.09%) | 101,013,530 |
| 28 Dec 2000 | HKD | 1.0082 | 1.0187 | 0.9461 | 1.0082 | 0.2207 | +0.052 (+5.44%) | 43,399,994 |
| 27 Dec 2000 | HKD | 0.9769 | 0.9874 | 0.9562 | 0.9562 | 0.2094 | -0.01 (-1.06%) | 13,651,482 |
| 26 Dec 2000 | HKD | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 0.2116 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 0.2116 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 0.9769 | 0.9769 | 0.9562 | 0.9664 | 0.2116 | 0.0 (0.0%) | 18,782,055 |
| 21 Dec 2000 | HKD | 0.9251 | 0.9664 | 0.9251 | 0.9664 | 0.2116 | +0.01 (+1.07%) | 22,719,519 |
| 20 Dec 2000 | HKD | 0.9251 | 0.9562 | 0.9251 | 0.9562 | 0.2094 | 0.0 (0.0%) | 16,092,626 |
| 19 Dec 2000 | HKD | 0.9562 | 0.9664 | 0.9251 | 0.9562 | 0.2094 | -0.01 (-1.06%) | 19,299,506 |
| 18 Dec 2000 | HKD | 0.9562 | 0.9664 | 0.9461 | 0.9664 | 0.2116 | 0.0 (0.0%) | 24,951,920 |
| 15 Dec 2000 | HKD | 0.9769 | 0.9769 | 0.9356 | 0.9664 | 0.2116 | -0.032 (-3.17%) | 48,664,594 |
| 14 Dec 2000 | HKD | 1.0082 | 1.0082 | 0.9769 | 0.998 | 0.2185 | -0.021 (-2.03%) | 34,391,287 |
| 13 Dec 2000 | HKD | 0.9769 | 1.0187 | 0.9769 | 1.0187 | 0.223 | +0.031 (+3.17%) | 45,124,832 |
| 12 Dec 2000 | HKD | 0.998 | 1.0082 | 0.9874 | 0.9874 | 0.2162 | -0.011 (-1.06%) | 35,671,899 |
| 11 Dec 2000 | HKD | 1.0082 | 1.0187 | 0.9874 | 0.998 | 0.2185 | 0.0 (0.0%) | 40,271,116 |
| 8 Dec 2000 | HKD | 0.9874 | 1.0082 | 0.9874 | 0.998 | 0.2185 | 0.0 (0.0%) | 48,778,851 |
| 7 Dec 2000 | HKD | 0.998 | 1.0082 | 0.9664 | 0.998 | 0.2185 | 0.0 (0.0%) | 81,399,159 |
| 6 Dec 2000 | HKD | 0.9664 | 1.0187 | 0.9562 | 0.998 | 0.2185 | +0.052 (+5.49%) | 153,077,704 |
| 5 Dec 2000 | HKD | 0.9461 | 0.9461 | 0.9251 | 0.9461 | 0.2071 | +0.011 (+1.12%) | 24,899,186 |
| 4 Dec 2000 | HKD | 0.9356 | 0.9562 | 0.9144 | 0.9356 | 0.2048 | +0.011 (+1.14%) | 12,203,501 |
| 1 Dec 2000 | HKD | 0.9043 | 0.9461 | 0.8938 | 0.9251 | 0.2025 | +0.042 (+4.73%) | 28,529,036 |
| 30 Nov 2000 | HKD | 0.9043 | 0.9251 | 0.8833 | 0.8833 | 0.1934 | -0.021 (-2.32%) | 44,656,818 |
| 29 Nov 2000 | HKD | 0.9144 | 0.9144 | 0.8833 | 0.9043 | 0.198 | -0.031 (-3.35%) | 31,693,070 |
