Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | HKD | 1.2678 | 1.2889 | 1.2159 | 1.2266 | 0.2686 | -0.011 (-0.85%) | 246,056,347 |
19 Feb 2001 | HKD | 1.1848 | 1.2371 | 1.1742 | 1.2371 | 0.2709 | +0.052 (+4.41%) | 179,796,210 |
16 Feb 2001 | HKD | 1.1953 | 1.2058 | 1.1641 | 1.1848 | 0.2594 | 0.0 (0.0%) | 75,910,439 |
15 Feb 2001 | HKD | 1.2159 | 1.2159 | 1.1742 | 1.1848 | 0.2594 | -0.021 (-1.74%) | 102,075,240 |
14 Feb 2001 | HKD | 1.2159 | 1.2472 | 1.1953 | 1.2058 | 0.264 | -0.01 (-0.83%) | 94,490,348 |
13 Feb 2001 | HKD | 1.3306 | 1.3306 | 1.2159 | 1.2159 | 0.2662 | -0.062 (-4.89%) | 142,425,457 |
12 Feb 2001 | HKD | 1.2472 | 1.299 | 1.2159 | 1.2784 | 0.2799 | +0.031 (+2.50%) | 226,625,665 |
9 Feb 2001 | HKD | 1.1641 | 1.2678 | 1.1641 | 1.2472 | 0.2731 | +0.083 (+7.14%) | 488,251,695 |
8 Feb 2001 | HKD | 1.1329 | 1.1742 | 1.1227 | 1.1641 | 0.2549 | +0.031 (+2.75%) | 126,394,353 |
7 Feb 2001 | HKD | 1.1122 | 1.1435 | 1.1122 | 1.1329 | 0.248 | +0.031 (+2.83%) | 49,033,732 |
6 Feb 2001 | HKD | 1.1329 | 1.1329 | 1.1017 | 1.1017 | 0.2412 | -0.011 (-0.94%) | 17,050,625 |
5 Feb 2001 | HKD | 1.1227 | 1.1227 | 1.1017 | 1.1122 | 0.2435 | -0.021 (-1.83%) | 37,405,908 |
2 Feb 2001 | HKD | 1.1227 | 1.1536 | 1.1122 | 1.1329 | 0.248 | +0.01 (+0.91%) | 57,203,091 |
1 Feb 2001 | HKD | 1.1122 | 1.1329 | 1.1122 | 1.1227 | 0.2458 | -0.021 (-1.82%) | 32,097,363 |
31 Jan 2001 | HKD | 1.1017 | 1.1435 | 1.1017 | 1.1435 | 0.2504 | +0.052 (+4.80%) | 79,603,570 |
30 Jan 2001 | HKD | 1.1329 | 1.1435 | 1.0911 | 1.0911 | 0.2389 | -0.052 (-4.58%) | 41,454,944 |
29 Jan 2001 | HKD | 1.1641 | 1.1641 | 1.1329 | 1.1435 | 0.2504 | +0.011 (+0.94%) | 53,155,764 |
26 Jan 2001 | HKD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 0.248 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 0.248 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 0.248 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.1435 | 1.1435 | 1.1227 | 1.1329 | 0.248 | 0.0 (0.0%) | 19,986,145 |
22 Jan 2001 | HKD | 1.1122 | 1.1536 | 1.1122 | 1.1329 | 0.248 | +0.01 (+0.91%) | 43,646,085 |
19 Jan 2001 | HKD | 1.1227 | 1.1329 | 1.1017 | 1.1227 | 0.2458 | +0.021 (+1.91%) | 105,010,760 |
18 Jan 2001 | HKD | 1.06 | 1.1017 | 1.06 | 1.1017 | 0.2412 | +0.031 (+2.91%) | 48,954,631 |
17 Jan 2001 | HKD | 1.1227 | 1.1227 | 1.0494 | 1.0705 | 0.2344 | -0.052 (-4.65%) | 57,857,870 |
16 Jan 2001 | HKD | 1.1017 | 1.1227 | 1.0911 | 1.1227 | 0.2458 | +0.032 (+2.90%) | 65,258,193 |
15 Jan 2001 | HKD | 1.1017 | 1.1227 | 1.081 | 1.0911 | 0.2389 | -0.011 (-0.96%) | 47,311,091 |
12 Jan 2001 | HKD | 1.06 | 1.1122 | 1.06 | 1.1017 | 0.2412 | +0.042 (+3.93%) | 108,438,463 |
11 Jan 2001 | HKD | 1.1227 | 1.1329 | 1.0494 | 1.06 | 0.2321 | -0.063 (-5.58%) | 70,637,050 |
10 Jan 2001 | HKD | 1.1017 | 1.1435 | 1.1017 | 1.1227 | 0.2458 | +0.011 (+0.94%) | 111,576,129 |