China State Construction Inter Recent Share Price (HKEX:3311)

7 Followers HKEX:3311 - China State Construction International Holdings Ltd China State Construction Inter
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2000	HKD	0.7383	0.7897	0.7383	0.7797	0.1707	-0.031 (-3.84%)	58,886,181
12 Oct 2000	HKD	0.8108	0.8214	0.7897	0.8108	0.1775	-0.011 (-1.29%)	30,278,043
11 Oct 2000	HKD	0.842	0.842	0.8214	0.8214	0.1798	-0.021 (-2.45%)	18,773,266
10 Oct 2000	HKD	0.8315	0.8626	0.8214	0.842	0.1843	0.0 (0.0%)	26,586,671
9 Oct 2000	HKD	0.8521	0.8626	0.842	0.842	0.1843	-0.031 (-3.52%)	17,208,827
6 Oct 2000	HKD	0.8727	0.8727	0.8727	0.8727	0.1911	0.0 (0.0%)	0
5 Oct 2000	HKD	0.8833	0.8833	0.8626	0.8727	0.1911	-0.011 (-1.20%)	11,619,034
4 Oct 2000	HKD	0.8833	0.9043	0.8727	0.8833	0.1934	-0.011 (-1.17%)	14,185,417
3 Oct 2000	HKD	0.8626	0.9144	0.8626	0.8938	0.1957	0.0 (0.0%)	19,414,861
2 Oct 2000	HKD	0.8938	0.8938	0.8938	0.8938	0.1957	0.0 (0.0%)	0
29 Sep 2000	HKD	0.8938	0.9043	0.8833	0.8938	0.1957	+0.021 (+2.42%)	32,932,316
28 Sep 2000	HKD	0.8214	0.8833	0.8214	0.8727	0.1911	+0.041 (+4.95%)	49,306,190
27 Sep 2000	HKD	0.8108	0.842	0.8108	0.8315	0.182	0.0 (0.0%)	47,486,871
26 Sep 2000	HKD	0.8108	0.8315	0.7897	0.8315	0.182	+0.021 (+2.55%)	60,582,454
25 Sep 2000	HKD	0.8108	0.8214	0.8003	0.8108	0.1775	+0.031 (+3.99%)	70,153,656
22 Sep 2000	HKD	0.7797	0.7897	0.7585	0.7797	0.1707	-0.01 (-1.27%)	35,896,396
21 Sep 2000	HKD	0.8003	0.8108	0.7797	0.7897	0.1729	-0.042 (-5.03%)	47,522,027
20 Sep 2000	HKD	0.8315	0.842	0.8108	0.8315	0.182	+0.021 (+2.55%)	85,481,641
19 Sep 2000	HKD	0.7797	0.8315	0.769	0.8108	0.1775	-0.021 (-2.49%)	34,919,505
18 Sep 2000	HKD	0.842	0.8521	0.8108	0.8315	0.182	-0.052 (-5.86%)	37,810,201
15 Sep 2000	HKD	0.8833	0.8938	0.8626	0.8833	0.1934	+0.011 (+1.21%)	38,623,182
14 Sep 2000	HKD	0.8833	0.9043	0.8626	0.8727	0.1911	-0.011 (-1.20%)	36,632,478
13 Sep 2000	HKD	0.8833	0.8833	0.8833	0.8833	0.1934	0.0 (0.0%)	0
12 Sep 2000	HKD	0.9043	0.9043	0.8626	0.8833	0.1934	-0.031 (-3.40%)	46,326,725
11 Sep 2000	HKD	0.9461	0.9562	0.8938	0.9144	0.2002	-0.062 (-6.40%)	91,625,140
8 Sep 2000	HKD	0.9769	0.9874	0.9664	0.9769	0.2139	0.0 (0.0%)	32,220,408
7 Sep 2000	HKD	1.0082	1.0082	0.9664	0.9769	0.2139	-0.031 (-3.10%)	49,271,034
6 Sep 2000	HKD	1.0397	1.0397	0.998	1.0082	0.2207	-0.021 (-2.04%)	20,706,842
5 Sep 2000	HKD	1.06	1.0705	1.0187	1.0292	0.2253	-0.031 (-2.91%)	59,861,758
4 Sep 2000	HKD	1.0082	1.0705	0.998	1.06	0.2321	+0.062 (+6.21%)	99,548,407

Unicorn Response |