China State Construction Inter Recent Share Price (HKEX:3311)

7 Followers HKEX:3311 - China State Construction International Holdings Ltd China State Construction Inter
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2000	HKD	0.8833	0.9356	0.8833	0.9356	0.2048	+0.063 (+7.21%)	125,902,170
19 Jul 2000	HKD	0.9144	0.9251	0.8521	0.8727	0.1911	0.0 (0.0%)	145,671,180
18 Jul 2000	HKD	0.9144	0.9251	0.8521	0.8727	0.1911	-0.042 (-4.56%)	145,671,180
17 Jul 2000	HKD	0.9562	0.9664	0.9144	0.9144	0.2002	-0.021 (-2.27%)	69,643,895
14 Jul 2000	HKD	0.9664	0.9769	0.9356	0.9356	0.2048	-0.021 (-2.15%)	244,561,332
13 Jul 2000	HKD	0.9356	0.9769	0.9144	0.9562	0.2094	+0.031 (+3.36%)	275,560,961
12 Jul 2000	HKD	0.9874	0.9874	0.9144	0.9251	0.2025	-0.041 (-4.27%)	178,847,000
11 Jul 2000	HKD	0.8626	0.9874	0.8626	0.9664	0.2116	+0.104 (+12.03%)	487,647,892
10 Jul 2000	HKD	0.8521	0.8626	0.842	0.8626	0.1889	+0.031 (+3.74%)	61,109,793
7 Jul 2000	HKD	0.842	0.8521	0.8214	0.8315	0.182	0.0 (0.0%)	27,614,982
6 Jul 2000	HKD	0.842	0.8521	0.8214	0.8315	0.182	-0.021 (-2.42%)	41,993,757
5 Jul 2000	HKD	0.8315	0.8727	0.8214	0.8521	0.1866	+0.041 (+5.09%)	111,602,496
4 Jul 2000	HKD	0.8003	0.8315	0.8003	0.8108	0.1775	+0.011 (+1.31%)	70,470,059
3 Jul 2000	HKD	0.7797	0.8108	0.7797	0.8003	0.1752	+0.031 (+4.07%)	54,641,102
30 Jun 2000	HKD	0.7797	0.7797	0.7585	0.769	0.1684	-0.011 (-1.37%)	26,305,423
29 Jun 2000	HKD	0.8003	0.8108	0.7585	0.7797	0.1707	-0.021 (-2.57%)	39,708,621
28 Jun 2000	HKD	0.8108	0.8108	0.7897	0.8003	0.1752	-0.021 (-2.57%)	45,351,148
27 Jun 2000	HKD	0.8315	0.8521	0.8003	0.8214	0.1798	-0.01 (-1.21%)	67,367,549
26 Jun 2000	HKD	0.842	0.8626	0.8214	0.8315	0.182	0.0 (0.0%)	64,388,084
23 Jun 2000	HKD	0.8626	0.8833	0.8315	0.8315	0.182	-0.021 (-2.42%)	151,082,605
22 Jun 2000	HKD	0.8521	0.8727	0.8214	0.8521	0.1866	+0.01 (+1.20%)	139,648,139
21 Jun 2000	HKD	0.842	0.8626	0.8214	0.842	0.1843	+0.011 (+1.26%)	88,153,492
20 Jun 2000	HKD	0.8626	0.8727	0.8214	0.8315	0.182	-0.021 (-2.42%)	134,111,080
19 Jun 2000	HKD	0.8938	0.9043	0.842	0.8521	0.1866	-0.062 (-6.81%)	170,277,742
16 Jun 2000	HKD	0.7585	0.9144	0.748	0.9144	0.2002	+0.166 (+22.25%)	341,038,878
15 Jun 2000	HKD	0.7383	0.7585	0.7383	0.748	0.1638	+0.01 (+1.31%)	38,820,934
14 Jun 2000	HKD	0.7383	0.7383	0.7172	0.7383	0.1616	0.0 (0.0%)	39,682,254
13 Jun 2000	HKD	0.7277	0.7585	0.7172	0.7383	0.1616	-0.01 (-1.30%)	41,369,739
12 Jun 2000	HKD	0.769	0.769	0.7383	0.748	0.1638	-0.021 (-2.73%)	29,601,292
9 Jun 2000	HKD	0.8108	0.8108	0.748	0.769	0.1684	-0.042 (-5.16%)	75,430,561

Unicorn Response |