China State Construction Inter Recent Share Price (HKEX:3311)

7 Followers HKEX:3311 - China State Construction International Holdings Ltd China State Construction Inter
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2000	HKD	0.748	0.8108	0.748	0.8108	0.1775	+0.063 (+8.40%)	190,483,612
7 Jun 2000	HKD	0.7066	0.7585	0.7066	0.748	0.1638	+0.041 (+5.86%)	73,036,442
6 Jun 2000	HKD	0.7066	0.7066	0.7066	0.7066	0.1547	0.0 (0.0%)	0
5 Jun 2000	HKD	0.7277	0.7277	0.6965	0.7066	0.1547	+0.021 (+3.02%)	39,800,906
2 Jun 2000	HKD	0.6649	0.6859	0.6548	0.6859	0.1502	+0.031 (+4.75%)	41,993,757
1 Jun 2000	HKD	0.6447	0.6548	0.6341	0.6548	0.1434	0.0 (0.0%)	11,267,475
31 May 2000	HKD	0.6341	0.6548	0.6236	0.6548	0.1434	+0.01 (+1.57%)	27,114,010
30 May 2000	HKD	0.6447	0.6447	0.6447	0.6447	0.1412	0.0 (0.0%)	0
29 May 2000	HKD	0.6447	0.6447	0.603	0.6447	0.1412	-0.02 (-3.04%)	61,751,389
26 May 2000	HKD	0.6649	0.6649	0.6447	0.6649	0.1456	-0.032 (-4.54%)	32,686,225
25 May 2000	HKD	0.7172	0.7172	0.6548	0.6965	0.1525	0.0 (0.0%)	50,044,465
24 May 2000	HKD	0.6965	0.6965	0.6754	0.6965	0.1525	-0.01 (-1.43%)	22,508,583
23 May 2000	HKD	0.7172	0.7172	0.6965	0.7066	0.1547	-0.011 (-1.48%)	21,269,337
22 May 2000	HKD	0.6965	0.7277	0.6965	0.7172	0.157	-0.011 (-1.44%)	14,036,004
19 May 2000	HKD	0.7172	0.7383	0.7172	0.7277	0.1593	0.0 (0.0%)	23,183,414
18 May 2000	HKD	0.7277	0.7277	0.7066	0.7277	0.1593	-0.011 (-1.44%)	24,732,196
17 May 2000	HKD	0.7585	0.769	0.7277	0.7383	0.1616	-0.02 (-2.66%)	42,323,344
16 May 2000	HKD	0.7585	0.769	0.7383	0.7585	0.1661	+0.011 (+1.40%)	51,085,959
15 May 2000	HKD	0.7172	0.7585	0.7066	0.748	0.1638	+0.031 (+4.29%)	78,292,254
12 May 2000	HKD	0.6965	0.7172	0.6754	0.7172	0.157	+0.021 (+2.97%)	49,438,025
11 May 2000	HKD	0.6965	0.6965	0.6965	0.6965	0.1525	0.0 (0.0%)	0
10 May 2000	HKD	0.7172	0.7172	0.6754	0.6965	0.1525	-0.021 (-2.89%)	66,260,137
9 May 2000	HKD	0.7172	0.7172	0.7172	0.7172	0.157	0.0 (0.0%)	0
8 May 2000	HKD	0.7383	0.748	0.7066	0.7172	0.157	-0.021 (-2.86%)	32,211,620
5 May 2000	HKD	0.7277	0.7383	0.7277	0.7383	0.1616	0.0 (0.0%)	31,069,052
4 May 2000	HKD	0.7277	0.7383	0.7277	0.7383	0.1616	-0.01 (-1.30%)	38,372,696
3 May 2000	HKD	0.7585	0.7797	0.7383	0.748	0.1638	-0.011 (-1.38%)	72,043,287
2 May 2000	HKD	0.769	0.7797	0.748	0.7585	0.1661	0.0 (0.0%)	75,084,275
1 May 2000	HKD	0.7585	0.7585	0.7585	0.7585	0.1661	0.0 (0.0%)	0
28 Apr 2000	HKD	0.7585	0.7585	0.7383	0.7585	0.1661	0.0 (0.0%)	37,080,716

Unicorn Response |