China State Construction Inter Recent Share Price (HKEX:3311)

7 Followers HKEX:3311 - China State Construction International Holdings Ltd China State Construction Inter
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	HKD	0.748	0.7585	0.7383	0.7585	0.1661	0.0 (0.0%)	26,428,469
26 Apr 2000	HKD	0.769	0.7897	0.748	0.7585	0.1661	0.0 (0.0%)	46,115,789
25 Apr 2000	HKD	0.748	0.769	0.748	0.7585	0.1661	0.0 (0.0%)	35,841,469
24 Apr 2000	HKD	0.7585	0.7585	0.7585	0.7585	0.1661	0.0 (0.0%)	0
21 Apr 2000	HKD	0.7585	0.7585	0.7585	0.7585	0.1661	0.0 (0.0%)	0
20 Apr 2000	HKD	0.7383	0.7585	0.7277	0.7585	0.1661	+0.011 (+1.40%)	62,349,040
19 Apr 2000	HKD	0.748	0.8108	0.7383	0.748	0.1638	+0.01 (+1.31%)	214,354,488
18 Apr 2000	HKD	0.748	0.769	0.7172	0.7383	0.1616	0.0 (0.0%)	167,429,233
17 Apr 2000	HKD	0.748	0.7585	0.7066	0.7383	0.1616	-0.072 (-8.94%)	81,051,994
14 Apr 2000	HKD	0.7897	0.8108	0.7897	0.8108	0.1775	0.0 (0.0%)	30,146,209
13 Apr 2000	HKD	0.8003	0.8214	0.8003	0.8108	0.1775	-0.011 (-1.29%)	34,233,085
12 Apr 2000	HKD	0.7897	0.842	0.7897	0.8214	0.1798	-0.01 (-1.21%)	35,656,901
11 Apr 2000	HKD	0.8214	0.842	0.8003	0.8315	0.182	-0.021 (-2.42%)	40,332,639
10 Apr 2000	HKD	0.8938	0.8938	0.8214	0.8521	0.1866	-0.021 (-2.36%)	44,966,498
7 Apr 2000	HKD	0.8626	0.8833	0.8214	0.8727	0.1911	+0.041 (+4.95%)	76,174,548
6 Apr 2000	HKD	0.8003	0.8315	0.7797	0.8315	0.182	+0.042 (+5.29%)	63,223,543
5 Apr 2000	HKD	0.8003	0.8003	0.748	0.7897	0.1729	-0.042 (-5.03%)	81,148,673
4 Apr 2000	HKD	0.8315	0.8315	0.8315	0.8315	0.182	0.0 (0.0%)	0
3 Apr 2000	HKD	0.9043	0.9043	0.8003	0.8315	0.182	-0.083 (-9.07%)	89,375,160
31 Mar 2000	HKD	0.9356	0.9562	0.8833	0.9144	0.2002	-0.073 (-7.39%)	101,086,479
30 Mar 2000	HKD	0.9664	0.9874	0.9461	0.9874	0.2162	+0.021 (+2.17%)	31,271,198
29 Mar 2000	HKD	0.9664	0.9769	0.9562	0.9664	0.2116	-0.021 (-2.13%)	23,756,619
28 Mar 2000	HKD	1.0082	1.0082	0.9664	0.9874	0.2162	-0.021 (-2.06%)	36,812,652
27 Mar 2000	HKD	0.9874	1.0292	0.9874	1.0082	0.2207	+0.031 (+3.20%)	60,038,904
24 Mar 2000	HKD	0.9562	0.9874	0.9461	0.9769	0.2139	+0.021 (+2.16%)	78,397,721
23 Mar 2000	HKD	0.9562	0.9664	0.9356	0.9562	0.2094	0.0 (0.0%)	24,222,435
22 Mar 2000	HKD	0.9461	0.9562	0.9356	0.9562	0.2094	0.0 (0.0%)	35,410,809
21 Mar 2000	HKD	0.9664	0.9769	0.9356	0.9562	0.2094	-0.01 (-1.06%)	36,513,826
20 Mar 2000	HKD	0.9664	0.9664	0.9461	0.9664	0.2116	-0.011 (-1.07%)	41,791,610
17 Mar 2000	HKD	0.9874	0.998	0.9461	0.9769	0.2139	0.0 (0.0%)	70,443,692

Unicorn Response |