| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | HKD | 8.74 | 8.74 | 8.48 | 8.54 | 8.54 | -0.18 (-2.06%) | 4,209,637 |
| 26 Mar 2024 | HKD | 8.8 | 8.84 | 8.65 | 8.72 | 8.72 | -0.14 (-1.58%) | 3,307,396 |
| 25 Mar 2024 | HKD | 9 | 9.18 | 8.8 | 8.86 | 8.86 | -0.24 (-2.64%) | 3,084,755 |
| 22 Mar 2024 | HKD | 8.85 | 9.19 | 8.78 | 9.1 | 9.1 | +0.3 (+3.41%) | 7,297,937 |
| 21 Mar 2024 | HKD | 8.78 | 8.83 | 8.71 | 8.8 | 8.8 | +0.09 (+1.03%) | 1,038,359 |
| 20 Mar 2024 | HKD | 8.7 | 8.82 | 8.61 | 8.71 | 8.71 | +0.03 (+0.35%) | 1,481,524 |
| 19 Mar 2024 | HKD | 8.95 | 8.98 | 8.65 | 8.68 | 8.68 | -0.25 (-2.80%) | 2,770,350 |
| 18 Mar 2024 | HKD | 8.8 | 8.93 | 8.74 | 8.93 | 8.93 | +0.14 (+1.59%) | 2,821,321 |
| 15 Mar 2024 | HKD | 8.69 | 8.84 | 8.64 | 8.79 | 8.79 | -0.06 (-0.68%) | 6,620,801 |
| 14 Mar 2024 | HKD | 8.85 | 8.94 | 8.74 | 8.85 | 8.85 | +0.03 (+0.34%) | 2,120,190 |
| 13 Mar 2024 | HKD | 8.92 | 8.92 | 8.75 | 8.82 | 8.82 | -0.08 (-0.90%) | 2,944,610 |
| 12 Mar 2024 | HKD | 8.83 | 8.91 | 8.7 | 8.9 | 8.9 | +0.13 (+1.48%) | 2,816,477 |
| 11 Mar 2024 | HKD | 8.64 | 8.88 | 8.64 | 8.77 | 8.77 | -0.01 (-0.11%) | 2,888,615 |
| 8 Mar 2024 | HKD | 8.64 | 8.8 | 8.56 | 8.78 | 8.78 | +0.19 (+2.21%) | 2,926,000 |
| 7 Mar 2024 | HKD | 8.64 | 8.7 | 8.51 | 8.59 | 8.59 | -0.01 (-0.12%) | 3,300,870 |
| 6 Mar 2024 | HKD | 8.51 | 8.68 | 8.51 | 8.6 | 8.6 | +0.01 (+0.12%) | 2,809,604 |
| 5 Mar 2024 | HKD | 8.66 | 8.74 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 1,420,347 |
| 4 Mar 2024 | HKD | 8.73 | 8.76 | 8.6 | 8.66 | 8.66 | -0.07 (-0.80%) | 1,977,046 |
| 1 Mar 2024 | HKD | 8.75 | 8.78 | 8.66 | 8.73 | 8.73 | 0.0 (0.0%) | 3,421,310 |
| 29 Feb 2024 | HKD | 8.99 | 9.08 | 8.66 | 8.73 | 8.73 | -0.23 (-2.57%) | 7,218,997 |
| 28 Feb 2024 | HKD | 8.96 | 9.18 | 8.93 | 8.96 | 8.96 | -0.02 (-0.22%) | 3,214,249 |
| 27 Feb 2024 | HKD | 9.18 | 9.18 | 8.87 | 8.98 | 8.98 | -0.1 (-1.10%) | 2,701,724 |
| 26 Feb 2024 | HKD | 9.1 | 9.14 | 9.01 | 9.08 | 9.08 | 0.0 (0.0%) | 2,809,983 |
| 23 Feb 2024 | HKD | 9 | 9.1 | 8.86 | 9.08 | 9.08 | +0.01 (+0.11%) | 2,327,204 |
| 22 Feb 2024 | HKD | 8.9 | 9.18 | 8.86 | 9.07 | 9.07 | +0.21 (+2.37%) | 5,252,124 |
| 21 Feb 2024 | HKD | 8.76 | 8.94 | 8.68 | 8.86 | 8.86 | +0.13 (+1.49%) | 4,047,593 |
| 20 Feb 2024 | HKD | 8.7 | 8.73 | 8.6 | 8.73 | 8.73 | +0.05 (+0.58%) | 2,161,198 |
| 19 Feb 2024 | HKD | 8.63 | 8.68 | 8.45 | 8.68 | 8.68 | +0.06 (+0.70%) | 1,180,000 |
| 16 Feb 2024 | HKD | 8.3 | 8.73 | 8.26 | 8.62 | 8.62 | +0.36 (+4.36%) | 2,504,021 |
| 15 Feb 2024 | HKD | 8.23 | 8.41 | 8.16 | 8.26 | 8.26 | 0.0 (0.0%) | 2,844,289 |
