| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | HKD | 8.92 | 9.06 | 8.8 | 9.03 | 9.03 | +0.15 (+1.69%) | 3,840,094 |
| 28 Dec 2023 | HKD | 8.7 | 8.89 | 8.63 | 8.88 | 8.88 | +0.18 (+2.07%) | 2,208,850 |
| 27 Dec 2023 | HKD | 8.64 | 8.72 | 8.56 | 8.7 | 8.7 | +0.06 (+0.69%) | 1,149,387 |
| 22 Dec 2023 | HKD | 8.63 | 8.7 | 8.47 | 8.64 | 8.64 | +0.04 (+0.47%) | 1,422,935 |
| 21 Dec 2023 | HKD | 8.45 | 8.6 | 8.42 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,759,644 |
| 20 Dec 2023 | HKD | 8.63 | 8.67 | 8.53 | 8.55 | 8.55 | -0.02 (-0.23%) | 888,000 |
| 19 Dec 2023 | HKD | 8.69 | 8.69 | 8.52 | 8.57 | 8.57 | -0.1 (-1.15%) | 2,551,049 |
| 18 Dec 2023 | HKD | 8.71 | 8.71 | 8.48 | 8.67 | 8.67 | -0.04 (-0.46%) | 994,648 |
| 15 Dec 2023 | HKD | 8.45 | 8.75 | 8.45 | 8.71 | 8.71 | +0.16 (+1.87%) | 1,927,530 |
| 14 Dec 2023 | HKD | 8.38 | 8.65 | 8.38 | 8.55 | 8.55 | +0.06 (+0.71%) | 1,898,231 |
| 13 Dec 2023 | HKD | 8.59 | 8.59 | 8.4 | 8.49 | 8.49 | -0.12 (-1.39%) | 1,628,220 |
| 12 Dec 2023 | HKD | 8.51 | 8.63 | 8.49 | 8.61 | 8.61 | 0.0 (0.0%) | 2,166,189 |
| 11 Dec 2023 | HKD | 8.52 | 8.65 | 8.36 | 8.61 | 8.61 | 0.0 (0.0%) | 2,460,000 |
| 8 Dec 2023 | HKD | 8.86 | 8.86 | 8.52 | 8.61 | 8.61 | -0.25 (-2.82%) | 3,749,317 |
| 7 Dec 2023 | HKD | 8.92 | 8.92 | 8.68 | 8.86 | 8.86 | -0.04 (-0.45%) | 2,430,001 |
| 6 Dec 2023 | HKD | 8.65 | 8.9 | 8.65 | 8.9 | 8.9 | +0.13 (+1.48%) | 3,161,917 |
| 5 Dec 2023 | HKD | 8.7 | 8.83 | 8.65 | 8.77 | 8.77 | -0.07 (-0.79%) | 1,837,556 |
| 4 Dec 2023 | HKD | 8.75 | 8.92 | 8.7 | 8.84 | 8.84 | -0.06 (-0.67%) | 1,523,963 |
| 1 Dec 2023 | HKD | 9.06 | 9.06 | 8.87 | 8.9 | 8.9 | -0.16 (-1.77%) | 3,274,709 |
| 30 Nov 2023 | HKD | 8.9 | 9.19 | 8.88 | 9.06 | 9.06 | +0.16 (+1.80%) | 5,748,185 |
| 29 Nov 2023 | HKD | 8.72 | 8.92 | 8.72 | 8.9 | 8.9 | -0.02 (-0.22%) | 3,012,000 |
| 28 Nov 2023 | HKD | 8.8 | 8.94 | 8.73 | 8.92 | 8.92 | +0.09 (+1.02%) | 2,728,041 |
| 27 Nov 2023 | HKD | 8.75 | 8.86 | 8.7 | 8.83 | 8.83 | +0.08 (+0.91%) | 1,913,196 |
| 24 Nov 2023 | HKD | 8.7 | 8.77 | 8.67 | 8.75 | 8.75 | +0.02 (+0.23%) | 2,314,404 |
| 23 Nov 2023 | HKD | 8.65 | 8.74 | 8.6 | 8.73 | 8.73 | -0.04 (-0.46%) | 1,170,000 |
| 22 Nov 2023 | HKD | 8.77 | 8.81 | 8.67 | 8.77 | 8.77 | -0.01 (-0.11%) | 3,720,669 |
| 21 Nov 2023 | HKD | 8.88 | 9 | 8.7 | 8.78 | 8.78 | -0.05 (-0.57%) | 4,870,227 |
| 20 Nov 2023 | HKD | 8.96 | 9.03 | 8.7 | 8.83 | 8.83 | -0.13 (-1.45%) | 6,588,000 |
| 17 Nov 2023 | HKD | 9.1 | 9.1 | 8.91 | 8.96 | 8.96 | -0.14 (-1.54%) | 5,600,101 |
| 16 Nov 2023 | HKD | 8.79 | 9.11 | 8.79 | 9.1 | 9.1 | +0.15 (+1.68%) | 4,720,707 |
