| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 8.79 | 9.11 | 8.79 | 9.1 | 9.1 | +0.15 (+1.68%) | 4,720,707 |
| 15 Nov 2023 | HKD | 8.6 | 9.05 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 5,138,368 |
| 14 Nov 2023 | HKD | 8.52 | 8.67 | 8.52 | 8.6 | 8.6 | -0.05 (-0.58%) | 854,600 |
| 13 Nov 2023 | HKD | 8.55 | 8.66 | 8.45 | 8.65 | 8.65 | +0.17 (+2.00%) | 1,561,520 |
| 10 Nov 2023 | HKD | 8.5 | 8.52 | 8.36 | 8.48 | 8.48 | -0.02 (-0.24%) | 2,975,108 |
| 9 Nov 2023 | HKD | 8.13 | 8.53 | 8.13 | 8.5 | 8.5 | +0.1 (+1.19%) | 3,237,276 |
| 8 Nov 2023 | HKD | 8.38 | 8.48 | 8.3 | 8.4 | 8.4 | -0.04 (-0.47%) | 4,548,545 |
| 7 Nov 2023 | HKD | 8.48 | 8.51 | 8.28 | 8.44 | 8.44 | -0.04 (-0.47%) | 3,220,177 |
| 6 Nov 2023 | HKD | 8.28 | 8.55 | 8.28 | 8.48 | 8.48 | +0.03 (+0.36%) | 3,889,710 |
| 3 Nov 2023 | HKD | 8.33 | 8.46 | 8.31 | 8.45 | 8.45 | +0.12 (+1.44%) | 1,638,388 |
| 2 Nov 2023 | HKD | 8.18 | 8.38 | 8.18 | 8.33 | 8.33 | +0.15 (+1.83%) | 2,838,000 |
| 1 Nov 2023 | HKD | 8.38 | 8.38 | 8.15 | 8.18 | 8.18 | -0.2 (-2.39%) | 2,072,000 |
| 31 Oct 2023 | HKD | 8.3 | 8.48 | 8.25 | 8.38 | 8.38 | +0.01 (+0.12%) | 5,653,479 |
| 30 Oct 2023 | HKD | 8.13 | 8.42 | 8.11 | 8.37 | 8.37 | +0.23 (+2.83%) | 4,950,063 |
| 27 Oct 2023 | HKD | 7.81 | 8.18 | 7.81 | 8.14 | 8.14 | +0.33 (+4.23%) | 6,580,673 |
| 26 Oct 2023 | HKD | 7.82 | 7.93 | 7.72 | 7.81 | 7.81 | -0.07 (-0.89%) | 3,455,655 |
| 25 Oct 2023 | HKD | 7.69 | 7.98 | 7.62 | 7.88 | 7.88 | +0.31 (+4.10%) | 6,006,466 |
| 24 Oct 2023 | HKD | 7.39 | 7.63 | 7.25 | 7.57 | 7.57 | +0.05 (+0.66%) | 2,838,424 |
| 20 Oct 2023 | HKD | 7.61 | 7.76 | 7.4 | 7.52 | 7.52 | -0.24 (-3.09%) | 5,380,072 |
| 19 Oct 2023 | HKD | 7.89 | 7.91 | 7.72 | 7.76 | 7.76 | -0.13 (-1.65%) | 4,140,669 |
| 18 Oct 2023 | HKD | 7.9 | 8.08 | 7.86 | 7.89 | 7.89 | -0.21 (-2.59%) | 4,171,130 |
| 17 Oct 2023 | HKD | 8.05 | 8.18 | 7.99 | 8.1 | 8.1 | +0.11 (+1.38%) | 3,034,376 |
| 16 Oct 2023 | HKD | 8.07 | 8.1 | 7.94 | 7.99 | 7.99 | -0.11 (-1.36%) | 2,321,621 |
| 13 Oct 2023 | HKD | 8.07 | 8.16 | 8.07 | 8.1 | 8.1 | -0.08 (-0.98%) | 2,001,250 |
| 12 Oct 2023 | HKD | 7.79 | 8.23 | 7.79 | 8.18 | 8.18 | +0.39 (+5.01%) | 4,589,937 |
| 11 Oct 2023 | HKD | 7.7 | 7.89 | 7.69 | 7.79 | 7.79 | +0.14 (+1.83%) | 5,316,031 |
| 10 Oct 2023 | HKD | 8.05 | 8.11 | 7.63 | 7.65 | 7.65 | -0.32 (-4.02%) | 3,947,247 |
| 9 Oct 2023 | HKD | 7.83 | 8.03 | 7.83 | 7.97 | 7.97 | -0.04 (-0.50%) | 904,149 |
| 6 Oct 2023 | HKD | 7.85 | 8.01 | 7.85 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,592,000 |
| 5 Oct 2023 | HKD | 7.61 | 7.91 | 7.61 | 7.86 | 7.86 | -0.06 (-0.76%) | 2,444,952 |
