Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 144,650 |
25 Apr 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 18,000 |
24 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,000 |
22 Apr 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 183,000 |
19 Apr 2024 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 61,000 |
18 Apr 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 141,000 |
17 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 36,000 |
15 Apr 2024 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 267,000 |
12 Apr 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 163,000 |
11 Apr 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 11,000 |
10 Apr 2024 | HKD | 1.42 | 1.47 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 442,753 |
9 Apr 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 194,000 |
8 Apr 2024 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 83,000 |
5 Apr 2024 | HKD | 1.47 | 1.47 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 346,000 |
3 Apr 2024 | HKD | 1.44 | 1.48 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 341,000 |
2 Apr 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 169,000 |
28 Mar 2024 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 142,000 |
27 Mar 2024 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 99,603 |
26 Mar 2024 | HKD | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 386,000 |
25 Mar 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 386,000 |
22 Mar 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 245,000 |
21 Mar 2024 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 1,003,000 |
20 Mar 2024 | HKD | 1.46 | 1.52 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 187,000 |
19 Mar 2024 | HKD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 105,000 |
18 Mar 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 131,000 |
15 Mar 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 160,000 |
14 Mar 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 268,000 |
13 Mar 2024 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 358,000 |