Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 52,000 |
25 Jan 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 136,000 |
24 Jan 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 163,000 |
23 Jan 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 86,000 |
22 Jan 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 128,000 |
19 Jan 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 132,000 |
18 Jan 2024 | HKD | 1.38 | 1.44 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 124,611 |
17 Jan 2024 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 816,000 |
16 Jan 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 140,000 |
15 Jan 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 56,000 |
12 Jan 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 29,000 |
11 Jan 2024 | HKD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 7,505 |
10 Jan 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 200,000 |
8 Jan 2024 | HKD | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 113,000 |
5 Jan 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 20,000 |
4 Jan 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | -0.02 (-1.32%) | 97,000 |
2 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
29 Dec 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 8,000 |
27 Dec 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 442,000 |
22 Dec 2023 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 192,000 |
21 Dec 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 25,000 |
20 Dec 2023 | HKD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 439,000 |
19 Dec 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,000 |
18 Dec 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.05 (+3.52%) | 22,000 |
15 Dec 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,000 |
13 Dec 2023 | HKD | 1.44 | 1.48 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 46,000 |