Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.41 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 194,000 |
11 Dec 2023 | HKD | 1.44 | 1.46 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 482,000 |
8 Dec 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 180,000 |
7 Dec 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 72,000 |
6 Dec 2023 | HKD | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 550,000 |
5 Dec 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 280,000 |
4 Dec 2023 | HKD | 1.39 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 284,000 |
1 Dec 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 287,000 |
30 Nov 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,000 |
29 Nov 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 240,000 |
28 Nov 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 84,000 |
27 Nov 2023 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 22,000 |
24 Nov 2023 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 108,000 |
23 Nov 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 61,000 |
22 Nov 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 360,000 |
21 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 130,000 |
20 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 123,000 |
17 Nov 2023 | HKD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 415,000 |
16 Nov 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 31,000 |
15 Nov 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 47,000 |
14 Nov 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 193,000 |
13 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 21,000 |
9 Nov 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 102,000 |
8 Nov 2023 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 44,765 |
7 Nov 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 78,000 |
6 Nov 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 262,000 |
3 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 151,000 |
2 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
1 Nov 2023 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |