Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,000 |
30 Oct 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 123,000 |
27 Oct 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 59,000 |
26 Oct 2023 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 379,000 |
25 Oct 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 83,000 |
24 Oct 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 140,143 |
20 Oct 2023 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 31,000 |
19 Oct 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 266,000 |
18 Oct 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 21,000 |
17 Oct 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 272,000 |
16 Oct 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 12,000 |
13 Oct 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 115,000 |
11 Oct 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 129,000 |
10 Oct 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 126,000 |
9 Oct 2023 | HKD | 1.34 | 1.4 | 1.32 | 1.39 | 1.39 | +0.02 (+1.46%) | 93,790 |
6 Oct 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 50,000 |
5 Oct 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 99,000 |
4 Oct 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 0 |
3 Oct 2023 | HKD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 15,000 |
29 Sep 2023 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 97,087 |
28 Sep 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 52,000 |
27 Sep 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 278,000 |
26 Sep 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 49,000 |
25 Sep 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 107,000 |
22 Sep 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 19,000 |
21 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
20 Sep 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 264,128 |
19 Sep 2023 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 142,000 |
18 Sep 2023 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 35,000 |