Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 52,000 |
27 Sep 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 278,000 |
26 Sep 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 49,000 |
25 Sep 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 107,000 |
22 Sep 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 19,000 |
21 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
20 Sep 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 264,128 |
19 Sep 2023 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 142,000 |
18 Sep 2023 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 35,000 |
15 Sep 2023 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 101,000 |
14 Sep 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 26,000 |
13 Sep 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 9,000 |
12 Sep 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 53,000 |
11 Sep 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 202,000 |
7 Sep 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 149,000 |
6 Sep 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 323,000 |
5 Sep 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 211,000 |
4 Sep 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 199,000 |
1 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
30 Aug 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 124,000 |
29 Aug 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
28 Aug 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 8,000 |
25 Aug 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,000 |
24 Aug 2023 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 226,000 |
23 Aug 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 358,000 |
22 Aug 2023 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 135,000 |
21 Aug 2023 | HKD | 1.39 | 1.46 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 154,000 |
18 Aug 2023 | HKD | 1.4 | 1.46 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 214,000 |
17 Aug 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 376,000 |