Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | HKD | 1.54 | 1.56 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 222,000 |
17 Jul 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 60,000 |
13 Jul 2023 | HKD | 1.49 | 1.57 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 576,183 |
12 Jul 2023 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 164,000 |
11 Jul 2023 | HKD | 1.47 | 1.5 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 180,000 |
10 Jul 2023 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 98,000 |
7 Jul 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 112,000 |
6 Jul 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 25,000 |
5 Jul 2023 | HKD | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 126,000 |
4 Jul 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.05 (+3.38%) | 29,000 |
3 Jul 2023 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 287,894 |
30 Jun 2023 | HKD | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 311,000 |
29 Jun 2023 | HKD | 1.48 | 1.5 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 400,000 |
28 Jun 2023 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 110,000 |
27 Jun 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 265,000 |
26 Jun 2023 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 224,000 |
23 Jun 2023 | HKD | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 167,000 |
21 Jun 2023 | HKD | 1.51 | 1.57 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 545,000 |
20 Jun 2023 | HKD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 225,000 |
19 Jun 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 376,000 |
16 Jun 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 151,000 |
15 Jun 2023 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 60,000 |
14 Jun 2023 | HKD | 1.5 | 1.54 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 13,000 |
13 Jun 2023 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 55,000 |
12 Jun 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,000 |
9 Jun 2023 | HKD | 1.47 | 1.51 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 169,000 |
8 Jun 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 76,000 |
7 Jun 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 41,000 |
6 Jun 2023 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 96,000 |