Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 7.03 | 7.3 | 7.01 | 7.28 | 7.28 | +0.25 (+3.56%) | 263,000 |
23 Dec 2013 | HKD | 7.05 | 7.15 | 6.98 | 7.03 | 7.03 | -0.04 (-0.57%) | 1,886,000 |
20 Dec 2013 | HKD | 7.3 | 7.39 | 7.02 | 7.07 | 7.07 | -0.14 (-1.94%) | 2,049,000 |
19 Dec 2013 | HKD | 7.32 | 7.33 | 7.14 | 7.21 | 7.21 | -0.09 (-1.23%) | 2,454,000 |
18 Dec 2013 | HKD | 7.6 | 7.62 | 7.15 | 7.3 | 7.3 | -0.28 (-3.69%) | 2,524,000 |
17 Dec 2013 | HKD | 7.63 | 7.65 | 7.4 | 7.58 | 7.58 | -0.07 (-0.92%) | 4,756,000 |
16 Dec 2013 | HKD | 7.55 | 7.77 | 7.45 | 7.65 | 7.65 | +0.14 (+1.86%) | 3,587,000 |
13 Dec 2013 | HKD | 7.24 | 7.62 | 7.11 | 7.51 | 7.51 | +0.33 (+4.60%) | 8,838,000 |
12 Dec 2013 | HKD | 7.32 | 7.37 | 7.02 | 7.18 | 7.18 | -0.14 (-1.91%) | 5,603,000 |
11 Dec 2013 | HKD | 7.45 | 7.47 | 7.26 | 7.32 | 7.32 | -0.05 (-0.68%) | 6,835,000 |
10 Dec 2013 | HKD | 7.05 | 7.64 | 7.02 | 7.37 | 7.37 | +0.34 (+4.84%) | 13,526,000 |
9 Dec 2013 | HKD | 7.08 | 7.18 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 9,335,000 |
6 Dec 2013 | HKD | 7.14 | 7.14 | 6.91 | 7 | 7 | 0.0 (0.0%) | 12,579,000 |
5 Dec 2013 | HKD | 6.86 | 7.21 | 6.66 | 7 | 7 | +0.21 (+3.09%) | 32,921,000 |
4 Dec 2013 | HKD | 6.82 | 7 | 6.12 | 6.79 | 6.79 | 0.0 (0.0%) | 146,698,000 |