| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 17.1 | 17.5 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 278,500 |
| 28 Mar 2024 | HKD | 17.24 | 17.26 | 16.88 | 17.1 | 17.1 | -0.16 (-0.93%) | 181,500 |
| 27 Mar 2024 | HKD | 17.32 | 17.56 | 16.98 | 17.26 | 17.26 | -0.04 (-0.23%) | 167,000 |
| 26 Mar 2024 | HKD | 18.24 | 18.24 | 17.1 | 17.3 | 17.3 | -0.22 (-1.26%) | 344,500 |
| 25 Mar 2024 | HKD | 17 | 17.7 | 17 | 17.52 | 17.52 | +0.78 (+4.66%) | 85,000 |
| 22 Mar 2024 | HKD | 17.1 | 17.1 | 16.6 | 16.74 | 16.74 | -0.44 (-2.56%) | 135,000 |
| 21 Mar 2024 | HKD | 17 | 17.3 | 17 | 17.18 | 17.18 | +0.28 (+1.66%) | 72,000 |
| 20 Mar 2024 | HKD | 17 | 17 | 16.72 | 16.9 | 16.9 | -0.06 (-0.35%) | 24,746 |
| 19 Mar 2024 | HKD | 16.72 | 17.06 | 16.66 | 16.96 | 16.96 | +0.26 (+1.56%) | 37,500 |
| 18 Mar 2024 | HKD | 16.72 | 16.9 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 51,000 |
| 15 Mar 2024 | HKD | 16.9 | 17.12 | 16.7 | 16.7 | 16.7 | -0.12 (-0.71%) | 123,500 |
| 14 Mar 2024 | HKD | 17.22 | 17.22 | 16.78 | 16.82 | 16.82 | -0.14 (-0.83%) | 95,000 |
| 13 Mar 2024 | HKD | 16.82 | 17.4 | 16.82 | 16.96 | 16.96 | -0.34 (-1.97%) | 130,000 |
| 12 Mar 2024 | HKD | 16.9 | 17.5 | 16.82 | 17.3 | 17.3 | +0.52 (+3.10%) | 264,500 |
| 11 Mar 2024 | HKD | 16.76 | 16.96 | 16.7 | 16.78 | 16.78 | +0.02 (+0.12%) | 124,000 |
| 8 Mar 2024 | HKD | 16.96 | 17.1 | 16.6 | 16.76 | 16.76 | -0.2 (-1.18%) | 90,000 |
| 7 Mar 2024 | HKD | 16.9 | 17.1 | 16.6 | 16.96 | 16.96 | +0.26 (+1.56%) | 104,500 |
| 6 Mar 2024 | HKD | 16.8 | 17.1 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 121,000 |
| 5 Mar 2024 | HKD | 17 | 17.2 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 180,000 |
| 4 Mar 2024 | HKD | 17.1 | 17.5 | 16.9 | 17 | 17 | -0.06 (-0.35%) | 215,000 |
| 1 Mar 2024 | HKD | 16.76 | 17.5 | 16.7 | 17.06 | 17.06 | +0.5 (+3.02%) | 65,000 |
| 29 Feb 2024 | HKD | 16.58 | 17.5 | 16.56 | 16.56 | 16.56 | -0.52 (-3.04%) | 153,500 |
| 28 Feb 2024 | HKD | 17.02 | 17.46 | 16.84 | 17.08 | 17.08 | -0.04 (-0.23%) | 103,000 |
| 27 Feb 2024 | HKD | 17.32 | 17.32 | 17 | 17.12 | 17.12 | -0.18 (-1.04%) | 33,000 |
| 26 Feb 2024 | HKD | 17.34 | 17.5 | 17 | 17.3 | 17.3 | +0.6 (+3.59%) | 129,000 |
| 23 Feb 2024 | HKD | 16.28 | 17 | 16.28 | 16.7 | 16.7 | +0.42 (+2.58%) | 228,000 |
| 22 Feb 2024 | HKD | 16.4 | 16.6 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 109,500 |
| 21 Feb 2024 | HKD | 16.28 | 16.82 | 16.22 | 16.28 | 16.28 | 0.0 (0.0%) | 148,000 |
| 20 Feb 2024 | HKD | 15 | 16.48 | 15 | 16.28 | 16.28 | +1.2 (+7.96%) | 348,000 |
| 19 Feb 2024 | HKD | 15.64 | 15.66 | 14.94 | 15.08 | 15.08 | -0.58 (-3.70%) | 77,500 |
