Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 17.46 | 18.2 | 17.42 | 18.1 | 18.1 | +0.6 (+3.43%) | 447,500 |
30 Apr 2024 | HKD | 17.5 | 17.5 | 17.26 | 17.5 | 17.5 | +0.08 (+0.46%) | 148,000 |
29 Apr 2024 | HKD | 17.34 | 17.64 | 17.12 | 17.42 | 17.42 | +0.08 (+0.46%) | 233,500 |
26 Apr 2024 | HKD | 16.68 | 17.52 | 16.68 | 17.34 | 17.34 | +0.8 (+4.84%) | 434,749 |
25 Apr 2024 | HKD | 16.6 | 16.8 | 16.52 | 16.54 | 16.54 | -0.08 (-0.48%) | 71,000 |
24 Apr 2024 | HKD | 16.32 | 16.7 | 16.32 | 16.62 | 16.62 | +0.36 (+2.21%) | 159,000 |
23 Apr 2024 | HKD | 16.4 | 16.44 | 16.24 | 16.26 | 16.26 | -0.22 (-1.33%) | 103,500 |
22 Apr 2024 | HKD | 16.68 | 16.9 | 16.3 | 16.48 | 16.48 | -0.04 (-0.24%) | 166,500 |
19 Apr 2024 | HKD | 16.9 | 16.9 | 16.4 | 16.52 | 16.52 | -0.2 (-1.20%) | 99,000 |
18 Apr 2024 | HKD | 16.42 | 16.86 | 16.4 | 16.72 | 16.72 | +0.32 (+1.95%) | 102,000 |
17 Apr 2024 | HKD | 16.22 | 16.66 | 16.06 | 16.4 | 16.4 | +0.2 (+1.23%) | 142,500 |
16 Apr 2024 | HKD | 16.72 | 16.72 | 16.14 | 16.2 | 16.2 | -0.62 (-3.69%) | 358,500 |
15 Apr 2024 | HKD | 16.88 | 17.1 | 16.72 | 16.82 | 16.82 | -0.32 (-1.87%) | 361,000 |
12 Apr 2024 | HKD | 17.32 | 17.32 | 17 | 17.14 | 17.14 | -0.18 (-1.04%) | 107,000 |
11 Apr 2024 | HKD | 17.16 | 17.42 | 17.02 | 17.32 | 17.32 | +0.28 (+1.64%) | 89,500 |
10 Apr 2024 | HKD | 17 | 17.16 | 16.94 | 17.04 | 17.04 | +0.04 (+0.24%) | 41,000 |
9 Apr 2024 | HKD | 16.92 | 17.16 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 32,000 |
8 Apr 2024 | HKD | 16.98 | 17.2 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 63,028 |
5 Apr 2024 | HKD | 17.24 | 17.24 | 16.82 | 16.94 | 16.94 | -0.5 (-2.87%) | 184,500 |
3 Apr 2024 | HKD | 17.56 | 17.78 | 17.4 | 17.44 | 17.44 | +0.14 (+0.81%) | 113,702 |
2 Apr 2024 | HKD | 17.1 | 17.5 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 278,500 |
28 Mar 2024 | HKD | 17.24 | 17.26 | 16.88 | 17.1 | 17.1 | -0.16 (-0.93%) | 181,500 |
27 Mar 2024 | HKD | 17.32 | 17.56 | 16.98 | 17.26 | 17.26 | -0.04 (-0.23%) | 167,000 |
26 Mar 2024 | HKD | 18.24 | 18.24 | 17.1 | 17.3 | 17.3 | -0.22 (-1.26%) | 344,500 |
25 Mar 2024 | HKD | 17 | 17.7 | 17 | 17.52 | 17.52 | +0.78 (+4.66%) | 85,000 |
22 Mar 2024 | HKD | 17.1 | 17.1 | 16.6 | 16.74 | 16.74 | -0.44 (-2.56%) | 135,000 |
21 Mar 2024 | HKD | 17 | 17.3 | 17 | 17.18 | 17.18 | +0.28 (+1.66%) | 72,000 |
20 Mar 2024 | HKD | 17 | 17 | 16.72 | 16.9 | 16.9 | -0.06 (-0.35%) | 24,746 |
19 Mar 2024 | HKD | 16.72 | 17.06 | 16.66 | 16.96 | 16.96 | +0.26 (+1.56%) | 37,500 |
18 Mar 2024 | HKD | 16.72 | 16.9 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 51,000 |