| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 16.4 | 16.46 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 24,500 |
| 2 Jan 2024 | HKD | 16.5 | 16.66 | 16.12 | 16.4 | 16.4 | -0.1 (-0.61%) | 30,000 |
| 29 Dec 2023 | HKD | 16.44 | 16.56 | 15.98 | 16.5 | 16.5 | +0.5 (+3.13%) | 79,500 |
| 28 Dec 2023 | HKD | 15.58 | 16.1 | 15.58 | 16 | 16 | +0.56 (+3.63%) | 57,500 |
| 27 Dec 2023 | HKD | 15.64 | 15.64 | 15.2 | 15.44 | 15.44 | -0.16 (-1.03%) | 104,572 |
| 22 Dec 2023 | HKD | 15.6 | 15.98 | 15.46 | 15.6 | 15.6 | -0.14 (-0.89%) | 20,639 |
| 21 Dec 2023 | HKD | 15.42 | 15.88 | 15.42 | 15.74 | 15.74 | +0.36 (+2.34%) | 28,570 |
| 20 Dec 2023 | HKD | 15.34 | 15.48 | 15.34 | 15.38 | 15.38 | +0.06 (+0.39%) | 4,141 |
| 19 Dec 2023 | HKD | 15.74 | 15.74 | 15.3 | 15.32 | 15.32 | +0.02 (+0.13%) | 95,500 |
| 18 Dec 2023 | HKD | 16.08 | 16.1 | 15.28 | 15.3 | 15.3 | -0.8 (-4.97%) | 103,500 |
| 15 Dec 2023 | HKD | 14.9 | 16.1 | 14.9 | 16.1 | 16.1 | +1.5 (+10.27%) | 188,500 |
| 14 Dec 2023 | HKD | 15.68 | 15.68 | 14.6 | 14.6 | 14.6 | -1.08 (-6.89%) | 376,500 |
| 13 Dec 2023 | HKD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
| 12 Dec 2023 | HKD | 15.48 | 15.8 | 15.48 | 15.74 | 15.74 | +0.4 (+2.61%) | 51,259 |
| 11 Dec 2023 | HKD | 15.02 | 15.34 | 14.76 | 15.34 | 15.34 | +0.14 (+0.92%) | 13,500 |
| 8 Dec 2023 | HKD | 15.48 | 15.48 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 79,853 |
| 7 Dec 2023 | HKD | 15.36 | 15.56 | 15.02 | 15.2 | 15.2 | -0.5 (-3.18%) | 64,000 |
| 6 Dec 2023 | HKD | 15.3 | 15.86 | 15.3 | 15.7 | 15.7 | -0.18 (-1.13%) | 26,500 |
| 5 Dec 2023 | HKD | 15.1 | 16 | 15.1 | 15.88 | 15.88 | +0.88 (+5.87%) | 135,000 |
| 4 Dec 2023 | HKD | 15.42 | 15.42 | 14.92 | 15 | 15 | -0.46 (-2.98%) | 306,000 |
| 1 Dec 2023 | HKD | 15.1 | 15.46 | 15.1 | 15.46 | 15.46 | +0.26 (+1.71%) | 241,000 |
| 30 Nov 2023 | HKD | 15.6 | 16 | 15.2 | 15.2 | 15.2 | -0.38 (-2.44%) | 208,500 |
| 29 Nov 2023 | HKD | 16.02 | 16.02 | 15.32 | 15.58 | 15.58 | -0.4 (-2.50%) | 107,000 |
| 28 Nov 2023 | HKD | 16.5 | 16.5 | 15.8 | 15.98 | 15.98 | -0.42 (-2.56%) | 138,000 |
| 27 Nov 2023 | HKD | 16.9 | 17 | 16 | 16.4 | 16.4 | -0.52 (-3.07%) | 61,500 |
| 24 Nov 2023 | HKD | 16.72 | 17 | 16.62 | 16.92 | 16.92 | +0.2 (+1.20%) | 60,000 |
| 23 Nov 2023 | HKD | 16.4 | 16.78 | 16 | 16.72 | 16.72 | +0.32 (+1.95%) | 77,500 |
| 22 Nov 2023 | HKD | 16.12 | 16.4 | 16.02 | 16.4 | 16.4 | +0.28 (+1.74%) | 75,600 |
| 21 Nov 2023 | HKD | 16.46 | 16.8 | 15.88 | 16.12 | 16.12 | +0.04 (+0.25%) | 95,000 |
| 20 Nov 2023 | HKD | 16.62 | 16.62 | 15.84 | 16.08 | 16.08 | -0.06 (-0.37%) | 32,000 |
