Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 17.04 | 17.16 | 16.52 | 16.68 | 16.68 | -0.24 (-1.42%) | 25,000 |
1 Nov 2023 | HKD | 17 | 17.02 | 16.7 | 16.92 | 16.92 | -0.12 (-0.70%) | 9,000 |
31 Oct 2023 | HKD | 17.06 | 17.38 | 16.82 | 17.04 | 17.04 | -0.04 (-0.23%) | 13,500 |
30 Oct 2023 | HKD | 17.26 | 17.26 | 16.92 | 17.08 | 17.08 | -0.18 (-1.04%) | 6,000 |
27 Oct 2023 | HKD | 16.76 | 17.62 | 16.5 | 17.26 | 17.26 | +0.48 (+2.86%) | 114,000 |
26 Oct 2023 | HKD | 17 | 17.2 | 16.7 | 16.78 | 16.78 | -0.22 (-1.29%) | 73,500 |
25 Oct 2023 | HKD | 17.2 | 17.5 | 17 | 17 | 17 | -0.1 (-0.58%) | 65,500 |
24 Oct 2023 | HKD | 17.16 | 17.32 | 16.46 | 17.1 | 17.1 | +0.08 (+0.47%) | 198,000 |
20 Oct 2023 | HKD | 17.08 | 17.26 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 11,067 |
19 Oct 2023 | HKD | 17.22 | 17.22 | 16.92 | 16.92 | 16.92 | -0.3 (-1.74%) | 26,000 |
18 Oct 2023 | HKD | 17.68 | 17.68 | 17.18 | 17.22 | 17.22 | -0.46 (-2.60%) | 174,456 |
17 Oct 2023 | HKD | 17.5 | 17.74 | 17.02 | 17.68 | 17.68 | +0.64 (+3.76%) | 92,303 |
16 Oct 2023 | HKD | 17.38 | 17.46 | 17.02 | 17.04 | 17.04 | -0.52 (-2.96%) | 86,500 |
13 Oct 2023 | HKD | 17.08 | 17.78 | 17.06 | 17.56 | 17.56 | +0.04 (+0.23%) | 59,500 |
12 Oct 2023 | HKD | 17.14 | 17.66 | 16.9 | 17.52 | 17.52 | +0.44 (+2.58%) | 158,000 |
11 Oct 2023 | HKD | 16.7 | 17.14 | 16.7 | 17.08 | 17.08 | +0.36 (+2.15%) | 44,000 |
10 Oct 2023 | HKD | 17.4 | 17.4 | 16.62 | 16.72 | 16.72 | -0.1 (-0.59%) | 77,500 |
9 Oct 2023 | HKD | 16.56 | 17.2 | 16.42 | 16.82 | 16.82 | -0.12 (-0.71%) | 39,500 |
6 Oct 2023 | HKD | 16.56 | 17.18 | 16.56 | 16.94 | 16.94 | +0.28 (+1.68%) | 25,000 |
5 Oct 2023 | HKD | 16.82 | 17.1 | 16.66 | 16.66 | 16.66 | -0.32 (-1.88%) | 35,500 |
4 Oct 2023 | HKD | 16.66 | 20.2 | 16.62 | 16.98 | 16.98 | +0.2 (+1.19%) | 434,500 |
3 Oct 2023 | HKD | 16.88 | 17.28 | 16.74 | 16.78 | 16.78 | -0.66 (-3.78%) | 66,000 |
29 Sep 2023 | HKD | 17.02 | 17.64 | 17.02 | 17.44 | 17.44 | +0.42 (+2.47%) | 15,500 |
28 Sep 2023 | HKD | 17 | 17.02 | 16.88 | 17.02 | 17.02 | -0.1 (-0.58%) | 26,500 |
27 Sep 2023 | HKD | 16.66 | 17.48 | 16.66 | 17.12 | 17.12 | -0.02 (-0.12%) | 137,000 |
26 Sep 2023 | HKD | 17.18 | 17.34 | 16.76 | 17.14 | 17.14 | -0.06 (-0.35%) | 108,500 |
25 Sep 2023 | HKD | 17.3 | 17.68 | 16.82 | 17.2 | 17.2 | -0.2 (-1.15%) | 73,500 |
22 Sep 2023 | HKD | 16.88 | 17.6 | 16.88 | 17.4 | 17.4 | +0.36 (+2.11%) | 111,000 |
21 Sep 2023 | HKD | 17.9 | 17.9 | 16.98 | 17.04 | 17.04 | -0.54 (-3.07%) | 121,000 |
20 Sep 2023 | HKD | 17.82 | 17.88 | 17.34 | 17.58 | 17.58 | -0.24 (-1.35%) | 69,000 |