| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 620 | 620 | 617 | 617 | 617 | +1 (+0.16%) | 800 |
| 1 May 2024 | JPY | 617 | 623 | 616 | 616 | 616 | -1 (-0.16%) | 500 |
| 30 Apr 2024 | JPY | 642 | 642 | 617 | 617 | 617 | -1 (-0.16%) | 6,400 |
| 26 Apr 2024 | JPY | 619 | 620 | 618 | 618 | 618 | -1 (-0.16%) | 1,000 |
| 25 Apr 2024 | JPY | 634 | 634 | 619 | 619 | 619 | -11 (-1.75%) | 700 |
| 24 Apr 2024 | JPY | 620 | 630 | 616 | 630 | 630 | +15 (+2.44%) | 900 |
| 23 Apr 2024 | JPY | 620 | 621 | 610 | 615 | 615 | +13 (+2.16%) | 1,000 |
| 22 Apr 2024 | JPY | 602 | 610 | 602 | 602 | 602 | +4 (+0.67%) | 500 |
| 19 Apr 2024 | JPY | 599 | 618 | 598 | 598 | 598 | -1 (-0.17%) | 1,500 |
| 18 Apr 2024 | JPY | 595 | 599 | 595 | 599 | 599 | +3 (+0.50%) | 900 |
| 17 Apr 2024 | JPY | 597 | 597 | 596 | 596 | 596 | 0.0 (0.0%) | 400 |
| 16 Apr 2024 | JPY | 610 | 610 | 596 | 596 | 596 | -14 (-2.30%) | 2,500 |
| 15 Apr 2024 | JPY | 603 | 610 | 602 | 610 | 610 | +7 (+1.16%) | 500 |
| 12 Apr 2024 | JPY | 608 | 610 | 603 | 603 | 603 | -2 (-0.33%) | 2,000 |
| 11 Apr 2024 | JPY | 618 | 618 | 605 | 605 | 605 | -13 (-2.10%) | 1,000 |
| 10 Apr 2024 | JPY | 610 | 618 | 583 | 618 | 618 | +8 (+1.31%) | 5,400 |
| 9 Apr 2024 | JPY | 606 | 612 | 603 | 610 | 610 | +4 (+0.66%) | 2,400 |
| 8 Apr 2024 | JPY | 610 | 610 | 606 | 606 | 606 | -3 (-0.49%) | 1,000 |
| 5 Apr 2024 | JPY | 617 | 625 | 609 | 609 | 609 | -8 (-1.30%) | 1,200 |
| 4 Apr 2024 | JPY | 618 | 618 | 617 | 617 | 617 | -1 (-0.16%) | 1,300 |
| 3 Apr 2024 | JPY | 619 | 619 | 618 | 618 | 618 | -1 (-0.16%) | 500 |
| 2 Apr 2024 | JPY | 621 | 621 | 619 | 619 | 619 | -2 (-0.32%) | 400 |
| 1 Apr 2024 | JPY | 620 | 630 | 619 | 621 | 621 | -11 (-1.74%) | 1,200 |
| 29 Mar 2024 | JPY | 632 | 633 | 624 | 632 | 632 | -1 (-0.16%) | 500 |
| 28 Mar 2024 | JPY | 643 | 643 | 621 | 633 | 633 | -22 (-3.36%) | 1,200 |
| 27 Mar 2024 | JPY | 643 | 655 | 642 | 655 | 655 | +15 (+2.34%) | 1,300 |
| 26 Mar 2024 | JPY | 654 | 654 | 635 | 640 | 640 | -4 (-0.62%) | 1,500 |
| 25 Mar 2024 | JPY | 645 | 650 | 644 | 644 | 644 | +4 (+0.63%) | 400 |
| 22 Mar 2024 | JPY | 648 | 649 | 640 | 640 | 640 | -8 (-1.23%) | 700 |
| 21 Mar 2024 | JPY | 643 | 660 | 643 | 648 | 648 | +6 (+0.93%) | 1,500 |
