Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 3.16 | 3.17 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 45,561,581 |
29 Apr 2024 | HKD | 3.08 | 3.19 | 3.04 | 3.15 | 3.15 | +0.13 (+4.30%) | 51,006,100 |
26 Apr 2024 | HKD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 36,526,318 |
25 Apr 2024 | HKD | 2.89 | 2.95 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 25,676,850 |
24 Apr 2024 | HKD | 2.86 | 2.89 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 14,831,412 |
23 Apr 2024 | HKD | 2.84 | 2.85 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 15,817,951 |
22 Apr 2024 | HKD | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | +0.08 (+2.93%) | 19,121,341 |
19 Apr 2024 | HKD | 2.77 | 2.81 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 28,186,923 |
18 Apr 2024 | HKD | 2.91 | 2.91 | 2.73 | 2.77 | 2.77 | -0.25 (-8.28%) | 63,150,994 |
17 Apr 2024 | HKD | 2.98 | 3.03 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 16,010,616 |
16 Apr 2024 | HKD | 3.02 | 3.06 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 19,357,850 |
15 Apr 2024 | HKD | 3 | 3.1 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 22,651,055 |
12 Apr 2024 | HKD | 3.12 | 3.13 | 3 | 3 | 3 | -0.13 (-4.15%) | 18,144,433 |
11 Apr 2024 | HKD | 3.1 | 3.14 | 3.07 | 3.13 | 3.13 | +0.01 (+0.32%) | 15,477,333 |
10 Apr 2024 | HKD | 3.09 | 3.14 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 27,570,883 |
9 Apr 2024 | HKD | 3 | 3.13 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 27,594,521 |
8 Apr 2024 | HKD | 3.01 | 3.09 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 24,014,033 |
5 Apr 2024 | HKD | 3.06 | 3.09 | 2.98 | 3.04 | 3.04 | -0.03 (-0.98%) | 20,264,131 |
3 Apr 2024 | HKD | 3.09 | 3.11 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 32,690,088 |
2 Apr 2024 | HKD | 2.78 | 3.1 | 2.78 | 3.08 | 3.08 | +0.39 (+14.50%) | 99,299,921 |
28 Mar 2024 | HKD | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 21,660,758 |
27 Mar 2024 | HKD | 2.71 | 2.73 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 14,462,560 |
26 Mar 2024 | HKD | 2.73 | 2.75 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 26,532,289 |
25 Mar 2024 | HKD | 2.72 | 2.76 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 20,509,723 |
22 Mar 2024 | HKD | 2.77 | 2.79 | 2.69 | 2.73 | 2.73 | -0.04 (-1.44%) | 25,024,393 |
21 Mar 2024 | HKD | 2.75 | 2.82 | 2.73 | 2.77 | 2.77 | +0.05 (+1.84%) | 27,993,754 |
20 Mar 2024 | HKD | 2.75 | 2.76 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 26,310,025 |
19 Mar 2024 | HKD | 2.83 | 2.84 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 28,226,142 |
18 Mar 2024 | HKD | 2.81 | 2.87 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 29,970,731 |
15 Mar 2024 | HKD | 2.82 | 2.83 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 64,657,597 |