| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 3.58 | 3.61 | 3.45 | 3.48 | 3.48 | -0.1 (-2.79%) | 38,050,746 |
| 20 May 2024 | HKD | 3.6 | 3.68 | 3.52 | 3.58 | 3.58 | 0.0 (0.0%) | 49,307,414 |
| 17 May 2024 | HKD | 3.61 | 3.61 | 3.39 | 3.58 | 3.58 | +0.03 (+0.85%) | 66,874,330 |
| 16 May 2024 | HKD | 3.3 | 3.6 | 3.27 | 3.55 | 3.55 | +0.32 (+9.91%) | 103,059,162 |
| 14 May 2024 | HKD | 3.29 | 3.33 | 3.19 | 3.23 | 3.23 | -0.06 (-1.82%) | 37,895,530 |
| 13 May 2024 | HKD | 3.4 | 3.4 | 3.22 | 3.29 | 3.29 | -0.1 (-2.95%) | 60,930,713 |
| 10 May 2024 | HKD | 3.18 | 3.41 | 3.16 | 3.39 | 3.39 | +0.28 (+9.00%) | 90,796,420 |
| 9 May 2024 | HKD | 2.91 | 3.12 | 2.91 | 3.11 | 3.11 | +0.2 (+6.87%) | 45,653,575 |
| 8 May 2024 | HKD | 2.99 | 3.05 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 34,773,468 |
| 7 May 2024 | HKD | 2.91 | 2.99 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 29,375,155 |
| 6 May 2024 | HKD | 2.89 | 2.95 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 36,806,831 |
| 3 May 2024 | HKD | 3 | 3.02 | 2.86 | 2.89 | 2.89 | -0.29 (-9.12%) | 41,783,250 |
| 2 May 2024 | HKD | 3.04 | 3.18 | 2.98 | 3.18 | 3.18 | +0.13 (+4.26%) | 36,306,721 |
| 30 Apr 2024 | HKD | 3.16 | 3.17 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 45,561,581 |
| 29 Apr 2024 | HKD | 3.08 | 3.19 | 3.04 | 3.15 | 3.15 | +0.13 (+4.30%) | 51,006,100 |
| 26 Apr 2024 | HKD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 36,526,318 |
| 25 Apr 2024 | HKD | 2.89 | 2.95 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 25,676,850 |
| 24 Apr 2024 | HKD | 2.86 | 2.89 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 14,831,412 |
| 23 Apr 2024 | HKD | 2.84 | 2.85 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 15,817,951 |
| 22 Apr 2024 | HKD | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | +0.08 (+2.93%) | 19,121,341 |
| 19 Apr 2024 | HKD | 2.77 | 2.81 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 28,186,923 |
| 18 Apr 2024 | HKD | 2.91 | 2.91 | 2.73 | 2.77 | 2.77 | -0.25 (-8.28%) | 63,150,994 |
| 17 Apr 2024 | HKD | 2.98 | 3.03 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 16,010,616 |
| 16 Apr 2024 | HKD | 3.02 | 3.06 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 19,357,850 |
| 15 Apr 2024 | HKD | 3 | 3.1 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 22,651,055 |
| 12 Apr 2024 | HKD | 3.12 | 3.13 | 3 | 3 | 3 | -0.13 (-4.15%) | 18,144,433 |
| 11 Apr 2024 | HKD | 3.1 | 3.14 | 3.07 | 3.13 | 3.13 | +0.01 (+0.32%) | 15,477,333 |
| 10 Apr 2024 | HKD | 3.09 | 3.14 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 27,570,883 |
| 9 Apr 2024 | HKD | 3 | 3.13 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 27,594,521 |
| 8 Apr 2024 | HKD | 3.01 | 3.09 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 24,014,033 |
