Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | HKD | 2.75 | 2.75 | 2.65 | 2.65 | 1.325 | -0.06 (-2.21%) | 11,812,000 |
24 Jul 2006 | HKD | 2.75 | 2.75 | 2.7 | 2.71 | 1.355 | -0.065 (-2.34%) | 3,916,000 |
21 Jul 2006 | HKD | 2.75 | 2.775 | 2.725 | 2.775 | 1.3875 | 0.0 (0.0%) | 3,112,000 |
20 Jul 2006 | HKD | 2.7 | 2.85 | 2.7 | 2.775 | 1.3875 | +0.15 (+5.71%) | 29,876,000 |
19 Jul 2006 | HKD | 2.75 | 2.775 | 2.6 | 2.625 | 1.3125 | -0.1 (-3.67%) | 10,230,800 |
18 Jul 2006 | HKD | 2.775 | 2.8 | 2.725 | 2.725 | 1.3625 | -0.05 (-1.80%) | 5,148,000 |
17 Jul 2006 | HKD | 2.825 | 2.825 | 2.75 | 2.775 | 1.3875 | -0.075 (-2.63%) | 9,180,000 |
14 Jul 2006 | HKD | 2.7 | 2.925 | 2.7 | 2.85 | 1.425 | +0.075 (+2.70%) | 28,114,000 |
13 Jul 2006 | HKD | 2.85 | 2.875 | 2.775 | 2.775 | 1.3875 | -0.1 (-3.48%) | 17,116,000 |
12 Jul 2006 | HKD | 2.725 | 2.875 | 2.725 | 2.875 | 1.4375 | +0.175 (+6.48%) | 35,848,000 |
11 Jul 2006 | HKD | 2.8 | 2.8 | 2.675 | 2.7 | 1.35 | -0.075 (-2.70%) | 10,200,000 |
10 Jul 2006 | HKD | 2.75 | 2.8 | 2.7 | 2.775 | 1.3875 | 0.0 (0.0%) | 14,948,000 |
7 Jul 2006 | HKD | 2.8 | 2.85 | 2.75 | 2.775 | 1.3875 | 0.0 (0.0%) | 36,096,000 |
6 Jul 2006 | HKD | 2.55 | 2.775 | 2.5 | 2.775 | 1.3875 | +0.2 (+7.77%) | 36,636,000 |
5 Jul 2006 | HKD | 2.625 | 2.625 | 2.55 | 2.575 | 1.2875 | -0.075 (-2.83%) | 5,868,000 |
4 Jul 2006 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 1.325 | +0.075 (+2.91%) | 14,632,000 |
3 Jul 2006 | HKD | 2.6 | 2.625 | 2.55 | 2.575 | 1.2875 | 0.0 (0.0%) | 14,624,000 |
30 Jun 2006 | HKD | 2.525 | 2.575 | 2.475 | 2.575 | 1.2875 | +0.125 (+5.10%) | 21,764,000 |
29 Jun 2006 | HKD | 2.375 | 2.5 | 2.35 | 2.45 | 1.225 | +0.075 (+3.16%) | 24,536,000 |
28 Jun 2006 | HKD | 2.275 | 2.4 | 2.275 | 2.375 | 1.1875 | +0.025 (+1.06%) | 11,464,000 |
27 Jun 2006 | HKD | 2.325 | 2.375 | 2.325 | 2.35 | 1.175 | +0.1 (+4.44%) | 23,580,000 |
26 Jun 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 1.125 | -0.025 (-1.10%) | 21,840 |
23 Jun 2006 | HKD | 2.35 | 2.35 | 2.175 | 2.275 | 1.1375 | -0.075 (-3.19%) | 31,636,000 |
22 Jun 2006 | HKD | 2.4 | 2.45 | 2.325 | 2.35 | 1.175 | -0.05 (-2.08%) | 18,004,000 |
21 Jun 2006 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 1.2 | 0.0 (0.0%) | 4,776,000 |
20 Jun 2006 | HKD | 2.425 | 2.45 | 2.375 | 2.4 | 1.2 | -0.05 (-2.04%) | 11,864,000 |
19 Jun 2006 | HKD | 2.55 | 2.55 | 2.425 | 2.45 | 1.225 | -0.1 (-3.92%) | 6,724,000 |
16 Jun 2006 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 1.275 | +0.05 (+2%) | 9,156,000 |
15 Jun 2006 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 1.25 | 0.0 (0.0%) | 3,612,000 |
14 Jun 2006 | HKD | 2.525 | 2.55 | 2.45 | 2.5 | 1.25 | -0.025 (-0.99%) | 6,520,000 |