Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | HKD | 2.425 | 2.45 | 2.375 | 2.4 | 1.2 | -0.05 (-2.04%) | 11,864,000 |
19 Jun 2006 | HKD | 2.55 | 2.55 | 2.425 | 2.45 | 1.225 | -0.1 (-3.92%) | 6,724,000 |
16 Jun 2006 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 1.275 | +0.05 (+2%) | 9,156,000 |
15 Jun 2006 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 1.25 | 0.0 (0.0%) | 3,612,000 |
14 Jun 2006 | HKD | 2.525 | 2.55 | 2.45 | 2.5 | 1.25 | -0.025 (-0.99%) | 6,520,000 |
13 Jun 2006 | HKD | 2.575 | 2.6 | 2.5 | 2.525 | 1.2625 | -0.1 (-3.81%) | 12,600 |
12 Jun 2006 | HKD | 2.575 | 2.65 | 2.55 | 2.625 | 1.3125 | 0.0 (0.0%) | 4,572,000 |
9 Jun 2006 | HKD | 2.675 | 2.675 | 2.525 | 2.625 | 1.3125 | -0.075 (-2.78%) | 19,184,000 |
8 Jun 2006 | HKD | 2.725 | 2.725 | 2.55 | 2.7 | 1.35 | -0.075 (-2.70%) | 21,736,000 |
7 Jun 2006 | HKD | 2.75 | 2.825 | 2.725 | 2.775 | 1.3875 | +0.025 (+0.91%) | 20,852,000 |
6 Jun 2006 | HKD | 2.625 | 2.8 | 2.6 | 2.75 | 1.375 | +0.075 (+2.80%) | 26,544,000 |
5 Jun 2006 | HKD | 2.55 | 2.7 | 2.525 | 2.675 | 1.3375 | +0.175 (+7%) | 22,448,000 |
2 Jun 2006 | HKD | 2.475 | 2.55 | 2.45 | 2.5 | 1.25 | +0.025 (+1.01%) | 16,484,000 |
1 Jun 2006 | HKD | 2.475 | 2.5 | 2.375 | 2.475 | 1.2375 | -0.05 (-1.98%) | 23,240,000 |
31 May 2006 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.2625 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.425 | 2.525 | 2.4 | 2.525 | 1.2625 | +0.1 (+4.12%) | 13,232,000 |
29 May 2006 | HKD | 2.45 | 2.5 | 2.425 | 2.425 | 1.2125 | -0.025 (-1.02%) | 6,168,000 |
26 May 2006 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 1.225 | +0.05 (+2.08%) | 9,696,000 |
25 May 2006 | HKD | 2.475 | 2.475 | 2.4 | 2.4 | 1.2 | -0.1 (-4%) | 10,216,000 |
24 May 2006 | HKD | 2.5 | 2.525 | 2.425 | 2.5 | 1.25 | +0.025 (+1.01%) | 24,496,000 |
23 May 2006 | HKD | 2.525 | 2.6 | 2.425 | 2.475 | 1.2375 | -0.025 (-1%) | 37,420,000 |
22 May 2006 | HKD | 2.925 | 2.95 | 2.475 | 2.5 | 1.25 | -0.4 (-13.79%) | 36,148,000 |
19 May 2006 | HKD | 2.875 | 2.975 | 2.875 | 2.9 | 1.45 | +0.025 (+0.87%) | 21,968,000 |
18 May 2006 | HKD | 2.8 | 2.875 | 2.775 | 2.875 | 1.4375 | -0.075 (-2.54%) | 17,116,000 |
17 May 2006 | HKD | 2.95 | 3 | 2.875 | 2.95 | 1.475 | 0.0 (0.0%) | 25,074,000 |
16 May 2006 | HKD | 3.075 | 3.075 | 2.85 | 2.95 | 1.475 | -0.125 (-4.07%) | 36,036,000 |
15 May 2006 | HKD | 3.05 | 3.075 | 3.025 | 3.075 | 1.5375 | -0.025 (-0.81%) | 14,272,000 |
12 May 2006 | HKD | 3.025 | 3.175 | 3.025 | 3.1 | 1.55 | 0.0 (0.0%) | 22,236,000 |
11 May 2006 | HKD | 3.125 | 3.125 | 3.05 | 3.1 | 1.55 | 0.0 (0.0%) | 17,704,000 |
10 May 2006 | HKD | 3.15 | 3.2 | 3.05 | 3.1 | 1.55 | -0.05 (-1.59%) | 24,432,000 |