Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | HKD | 3.6 | 3.625 | 3.4 | 3.45 | 1.725 | -0.125 (-3.50%) | 71,536,000 |
18 Apr 2006 | HKD | 3.675 | 3.675 | 3.45 | 3.575 | 1.7875 | -0.1 (-2.72%) | 98,200,000 |
17 Apr 2006 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.8375 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.8375 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 3.625 | 3.7 | 3.625 | 3.675 | 1.8375 | +0.05 (+1.38%) | 31,886,498 |
12 Apr 2006 | HKD | 3.725 | 3.75 | 3.6 | 3.625 | 1.8125 | -0.075 (-2.03%) | 57,820,000 |
11 Apr 2006 | HKD | 3.75 | 3.775 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 40,360,000 |
10 Apr 2006 | HKD | 3.675 | 3.775 | 3.675 | 3.7 | 1.85 | +0.025 (+0.68%) | 61,938,000 |
7 Apr 2006 | HKD | 3.775 | 3.775 | 3.65 | 3.675 | 1.8375 | -0.075 (-2%) | 61,154,200 |
6 Apr 2006 | HKD | 3.825 | 3.85 | 3.725 | 3.75 | 1.875 | -0.025 (-0.66%) | 91,792,000 |
5 Apr 2006 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 1.8875 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 3.825 | 3.95 | 3.75 | 3.775 | 1.8875 | -0.075 (-1.95%) | 137,696,800 |
3 Apr 2006 | HKD | 3.675 | 3.85 | 3.65 | 3.85 | 1.925 | +0.175 (+4.76%) | 141,112,000 |
31 Mar 2006 | HKD | 3.75 | 3.75 | 3.625 | 3.675 | 1.8375 | -0.025 (-0.68%) | 69,444,000 |
30 Mar 2006 | HKD | 3.775 | 3.8 | 3.675 | 3.7 | 1.85 | -0.05 (-1.33%) | 73,678,000 |
29 Mar 2006 | HKD | 3.675 | 3.775 | 3.6 | 3.75 | 1.875 | +0.05 (+1.35%) | 140,036,000 |
28 Mar 2006 | HKD | 3.85 | 3.85 | 3.65 | 3.7 | 1.85 | -0.125 (-3.27%) | 206,764,000 |
27 Mar 2006 | HKD | 3.675 | 3.85 | 3.65 | 3.825 | 1.9125 | +0.175 (+4.79%) | 237,392,000 |
24 Mar 2006 | HKD | 3.35 | 3.7 | 3.35 | 3.65 | 1.825 | +0.325 (+9.77%) | 549,668,000 |
23 Mar 2006 | HKD | 3.25 | 3.35 | 3.2 | 3.325 | 1.6625 | 0.0 (0.0%) | 760,316,000 |