| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 3.06 | 3.09 | 2.98 | 3.04 | 3.04 | -0.03 (-0.98%) | 20,264,131 |
| 3 Apr 2024 | HKD | 3.09 | 3.11 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 32,690,088 |
| 2 Apr 2024 | HKD | 2.78 | 3.1 | 2.78 | 3.08 | 3.08 | +0.39 (+14.50%) | 99,299,921 |
| 28 Mar 2024 | HKD | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 21,660,758 |
| 27 Mar 2024 | HKD | 2.71 | 2.73 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 14,462,560 |
| 26 Mar 2024 | HKD | 2.73 | 2.75 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 26,532,289 |
| 25 Mar 2024 | HKD | 2.72 | 2.76 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 20,509,723 |
| 22 Mar 2024 | HKD | 2.77 | 2.79 | 2.69 | 2.73 | 2.73 | -0.04 (-1.44%) | 25,024,393 |
| 21 Mar 2024 | HKD | 2.75 | 2.82 | 2.73 | 2.77 | 2.77 | +0.05 (+1.84%) | 27,993,754 |
| 20 Mar 2024 | HKD | 2.75 | 2.76 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 26,310,025 |
| 19 Mar 2024 | HKD | 2.83 | 2.84 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 28,226,142 |
| 18 Mar 2024 | HKD | 2.81 | 2.87 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 29,970,731 |
| 15 Mar 2024 | HKD | 2.82 | 2.83 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 64,657,597 |
| 14 Mar 2024 | HKD | 2.89 | 2.91 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 39,247,497 |
| 13 Mar 2024 | HKD | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | -0.13 (-4.32%) | 35,954,410 |
| 12 Mar 2024 | HKD | 2.92 | 3.02 | 2.87 | 3.01 | 3.01 | +0.1 (+3.44%) | 34,905,830 |
| 11 Mar 2024 | HKD | 2.86 | 2.92 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 21,757,347 |
| 8 Mar 2024 | HKD | 2.84 | 2.9 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 16,804,208 |
| 7 Mar 2024 | HKD | 2.87 | 2.94 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 18,858,363 |
| 6 Mar 2024 | HKD | 2.79 | 2.88 | 2.76 | 2.87 | 2.87 | +0.08 (+2.87%) | 18,493,868 |
| 5 Mar 2024 | HKD | 2.84 | 2.88 | 2.78 | 2.79 | 2.79 | -0.09 (-3.13%) | 20,480,517 |
| 4 Mar 2024 | HKD | 2.98 | 2.98 | 2.85 | 2.88 | 2.88 | -0.08 (-2.70%) | 32,553,174 |
| 1 Mar 2024 | HKD | 2.95 | 3 | 2.89 | 2.96 | 2.96 | +0.01 (+0.34%) | 17,711,230 |
| 29 Feb 2024 | HKD | 2.96 | 3.03 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 26,386,506 |
| 28 Feb 2024 | HKD | 3.08 | 3.09 | 2.94 | 2.96 | 2.96 | -0.12 (-3.90%) | 18,318,585 |
| 27 Feb 2024 | HKD | 3.05 | 3.09 | 2.98 | 3.08 | 3.08 | +0.03 (+0.98%) | 14,259,572 |
| 26 Feb 2024 | HKD | 3.07 | 3.12 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 18,489,123 |
| 23 Feb 2024 | HKD | 3.13 | 3.18 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 19,055,587 |
| 22 Feb 2024 | HKD | 3.1 | 3.16 | 3.02 | 3.15 | 3.15 | +0.1 (+3.28%) | 21,451,450 |
| 21 Feb 2024 | HKD | 2.91 | 3.12 | 2.87 | 3.05 | 3.05 | +0.12 (+4.10%) | 30,872,481 |
